Axis Historical Data

MAXIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000125
-4.19%
$-- $651
Jul 2, 2026 $0.000118
-0.89%
$-- $119
Jun 30, 2026 $0.000108
+0.00%
$-- $879
Jun 29, 2026 $0.000106
+1.73%
$-- $5,464
Jun 28, 2026 $0.000103
-4.02%
$102,559 $4,499
Jun 27, 2026 $0.000105
-6.75%
$104,752 $6,554
Jun 26, 2026 $0.000109
-28.28%
$108,735 $11,820
Jun 25, 2026 $0.000148
-16.61%
$148,117 $2,940
Jun 24, 2026 $0.000185
+4.66%
$-- $3,175
Jun 23, 2026 $0.000176
-12.11%
$176,238 $5,380
Jun 22, 2026 $0.000189
+22.60%
$188,961 $5,999
Jun 21, 2026 $0.000157
-38.39%
$157,285 $11,190
Jun 20, 2026 $0.000242
+37.05%
$-- $2,775
Jun 19, 2026 $0.000177
+4.23%
$176,519 $621
Jun 18, 2026 $0.000165
+11.39%
$164,625 $1,269
Jun 17, 2026 $0.000164
-2.65%
$163,993 $252
Jun 16, 2026 $0.000144
-18.80%
$-- $2,951
Jun 15, 2026 $0.000179
+63.53%
$179,468 $22,649
Jun 14, 2026 $0.0000905
+0.36%
$-- $1,622
Jun 13, 2026 $0.000107
+18.42%
$107,052 $505
Jun 11, 2026 $0.0000855
+0.00%
$-- $485
Jun 10, 2026 $0.0000822
-4.75%
$-- $644
Jun 9, 2026 $0.0000828
-3.68%
$-- $584
Jun 8, 2026 $0.0000871
+4.82%
$87,114 $3,204
Jun 7, 2026 $0.0000684
-19.99%
$-- $1,717
Jun 6, 2026 $0.0000825
+13.35%
$-- $1,955
Jun 5, 2026 $0.0000735
-32.14%
$73,501 $6,973
Jun 4, 2026 $0.000109
-20.00%
$108,995 $9,793
Jun 3, 2026 $0.000137
-66.54%
$136,505 $74,549
Jun 2, 2026 $0.000393
+27.82%
$393,342 $65,325
Jun 1, 2026 $0.000311
+161.15%
$310,931 $100,849
May 31, 2026 $0.000122
+8.44%
$122,298 $682
May 30, 2026 $0.00011
+0.46%
$110,377 $367
May 29, 2026 $0.000101
+5.45%
$101,025 $118
May 28, 2026 $0.0000866
+0.00%
$-- $788
May 27, 2026 $0.0000997
+0.00%
$-- $301
May 25, 2026 $0.0000898
+4.84%
$-- $98
May 23, 2026 $0.0000791
+0.00%
$79,056 $1,320
May 22, 2026 $0.0000966
-0.59%
$96,633 $269
May 21, 2026 $0.0000964
-1.16%
$96,432 $894
May 20, 2026 $0.0000976
-9.92%
$-- $1,611
May 19, 2026 $0.000109
-1.90%
$108,846 $189
May 18, 2026 $0.000114
+0.00%
$-- $508
May 17, 2026 $0.000115
+1.86%
$-- $190
May 16, 2026 $0.000111
+0.00%
$-- $501
May 15, 2026 $0.00012
-3.14%
$-- $406
May 14, 2026 $0.000101
+0.00%
$-- $2,173
May 13, 2026 $0.0001
-25.31%
$100,489 $3,491
May 12, 2026 $0.000133
-15.54%
$132,645 $1,289
May 11, 2026 $0.000161
+1.91%
$-- $1,007