Axis Historical Data

MAXIS Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.00019
+0.00%
$178,611 $9,939
10:04 PM $0.000197
+0.00%
$196,502 $9,890
10:03 PM $0.000197
+0.00%
$196,502 $9,895
10:01 PM $0.000198
+0.00%
$196,502 $9,860
9:59 PM $0.000199
+0.00%
$199,295 $9,860
9:49 PM $0.000206
+0.00%
$205,796 $9,770
9:46 PM $0.000205
+0.00%
$205,796 $9,582
9:34 PM $0.000191
+0.00%
$191,279 $8,037
9:10 PM $0.000201
+0.00%
$204,639 $7,847
9:06 PM $0.000205
+0.00%
$204,639 $7,780
8:34 PM $0.000203
+0.00%
$203,029 $7,718
7:16 PM $0.000202
+0.00%
$202,260 $7,687
5:18 PM $0.000203
+0.00%
$203,191 $8,202
4:54 PM $0.000205
-0.27%
$204,651 $8,490
Download