Lumi Finance Historical Data

LUAUSD
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.995
+0.00%
$ 7.89 million $ 2
Jan 12, 1 AM $ 0.0₉252
+0.00%
$ 0 $ 3,241
Oct 3, 5 PM $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 3, 4 PM $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 3, 3 PM $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 3, 2 PM $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 3, 1 PM $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 3, 12 PM $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 3, 11 AM $ 0.999
+0.00%
$ 7.92 million $ 96
Oct 3, 10 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 9 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 8 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 7 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 6 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 5 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 4 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 3 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 2 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 1 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 3, 12 AM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 2, 11 PM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 2, 10 PM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 2, 9 PM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 2, 8 PM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 2, 7 PM $ 0.999
+0.00%
$ 7.92 million $ 365
Oct 2, 6 PM $ 0.999
+0.00%
$ 7.92 million $ 470
Oct 2, 5 PM $ 0.999
+0.00%
$ 7.92 million $ 470
Oct 2, 4 PM $ 0.999
+0.00%
$ 7.92 million $ 374
Oct 2, 3 PM $ 0.999
+0.00%
$ 7.92 million $ 374
Oct 2, 2 PM $ 0.999
+0.00%
$ 7.92 million $ 374
Oct 2, 1 PM $ 0.999
+0.00%
$ 7.92 million $ 374
Download