Lumi Finance Historical Data

LUAUSD
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.995
+395.77B%
$ -- $ 3,243
Oct 2025 $ 0.999
+0.00%
$ -- $ 461
Sep 2025 $ 0.999
+0.00%
$ -- $ 1,085
Aug 2025 $ 0.999
-0.02%
$ -- $ 150
Jul 2025 $ 0.999
+12.19%
$ -- $ 54,215
Jun 2025 $ 0.867
-13.23%
$ 6.87 million $ 119,765
May 2025 $ 0.999
+0.05%
$ -- $ 48,639
Apr 2025 $ 0.999
+0.00%
$ 7.93 million $ 2,469
Mar 2025 $ 0.999
+0.04%
$ -- $ 1,123
Feb 2025 $ 0.999
-2.87%
$ -- $ 53,246
Jan 2025 $ 0.986
-1.65%
$ 7.83 million $ 138,066
Dec 2024 $ 0.999
+1.62%
$ 7.97 million $ 498,120
Nov 2024 $ 0.999
+0.05%
$ 8.1 million $ 1.87 million
Oct 2024 $ 1.12
+12.48%
$ -- $ 1.14 million
Download