Lumi Finance Historical Data

LUAUSD
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₉252
+0.00%
$ -- $ 3,241
Sep 29 $ 0.999
+0.00%
$ -- $ 461
Sep 22 $ 0.999
+0.00%
$ -- $ 1,085
Aug 18 $ 0.999
+0.00%
$ -- $ 30
Aug 11 $ 1
+0.00%
$ -- $ 120
Jul 28 $ 0.999
+0.01%
$ -- $ 2,489
Jul 21 $ 0.999
+0.00%
$ 7.93 million $ 3,994
Jul 14 $ 0.999
-0.01%
$ 7.93 million $ 22,958
Jul 7 $ 0.89
-0.12%
$ -- $ 12
Jun 30 $ 0.867
+0.09%
$ 6.88 million $ 18,851
Jun 23 $ 0.875
-12.42%
$ 6.88 million $ 103,811
Jun 16 $ 0.999
+0.00%
$ 7.93 million $ 3,110
Jun 9 $ 0.999
+0.00%
$ -- $ 15
Jun 2 $ 0.999
+0.00%
$ -- $ 5,688
May 26 $ 0.999
+0.02%
$ -- $ 28,113
May 19 $ 0.999
+0.00%
$ 7.93 million $ 371
May 12 $ 0.999
-0.04%
$ -- $ 5,821
May 5 $ 0.997
-0.18%
$ 7.94 million $ 11,178
Apr 28 $ 0.999
-0.02%
$ -- $ 13,909
Apr 21 $ 0.999
+0.00%
$ 7.93 million $ 179
Apr 14 $ 0.999
+0.00%
$ -- $ 177
Apr 7 $ 0.999
+0.00%
$ -- $ 1,683
Mar 31 $ 0.999
+0.00%
$ -- $ 2
Mar 24 $ 0.999
+0.00%
$ -- $ 1,018
Mar 17 $ 0.999
+0.00%
$ -- $ 12
Mar 10 $ 0.999
+0.00%
$ -- $ 51
Mar 3 $ 0.999
+0.00%
$ -- $ 42
Feb 24 $ 0.999
+0.00%
$ -- $ 209
Feb 17 $ 1.01
-0.06%
$ -- $ 5,119
Feb 10 $ 1
+0.30%
$ 7.71 million $ 9,767
Feb 3 $ 1.04
+0.25%
$ 8.22 million $ 26,764
Jan 27 $ 0.969
-3.76%
$ 7.69 million $ 8,889
Jan 20 $ 1.01
+0.59%
$ 7.82 million $ 29,878
Jan 13 $ 0.999
-0.19%
$ 7.93 million $ 25,799
Jan 6 $ 0.998
-0.40%
$ 7.96 million $ 30,044
Dec 30 $ 1
+0.19%
$ 7.95 million $ 41,488
Dec 23 $ 0.996
-0.37%
$ -- $ 77,503
Dec 16 $ 1
+0.08%
$ 7.96 million $ 74,807
Dec 9 $ 0.987
-2.13%
$ 7.95 million $ 110,272
Dec 2 $ 0.998
+0.03%
$ 7.91 million $ 162,417
Nov 25 $ 0.998
-0.43%
$ 8 million $ 156,661
Nov 18 $ 1
+1.37%
$ 8.12 million $ 497,700
Nov 11 $ 1
+1.52%
$ 5.8 million $ 653,391
Nov 4 $ 0.992
-0.70%
$ -- $ 269,979
Oct 28 $ 0.999
-0.09%
$ -- $ 945,264
Oct 21 $ 0.999
-0.24%
$ -- $ 74,927
Oct 14 $ 1
+0.85%
$ -- $ 184,727
Oct 7 $ 1.01
+0.76%
$ -- $ 90,651
Download