Lumi Finance Historical Data

LUAUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.999
+0.00%
$ 7.93 million $ 302
Jun 4, 2025 $ 0.999
+0.00%
$ -- $ 2,648
Jun 3, 2025 $ 0.999
+0.00%
$ 7.93 million $ 2,648
Jun 2, 2025 $ 0.999
+0.00%
$ 7.93 million $ 5
May 31, 2025 $ 0.999
+0.00%
$ -- $ 13,692
May 30, 2025 $ 0.999
+0.00%
$ 7.93 million $ 13,713
May 28, 2025 $ 0.999
+0.00%
$ -- $ 335
May 27, 2025 $ 0.999
+0.00%
$ 7.93 million $ 351
May 26, 2025 $ 0.999
+0.00%
$ -- $ 22
May 25, 2025 $ 0.999
+0.00%
$ 7.93 million $ 22
May 24, 2025 $ 0.999
+0.00%
$ 7.93 million $ 2
May 23, 2025 $ 0.999
+0.00%
$ 7.93 million $ 44
May 22, 2025 $ 0.999
+0.00%
$ 7.93 million $ 324
May 16, 2025 $ 0.999
+0.00%
$ -- $ 125
May 15, 2025 $ 0.999
+0.11%
$ 7.93 million $ 192
May 14, 2025 $ 0.998
-0.04%
$ 7.92 million $ 5,011
May 13, 2025 $ 0.998
+0.22%
$ 7.92 million $ 411
May 12, 2025 $ 0.999
-0.09%
$ -- $ 82
May 11, 2025 $ 1
+0.43%
$ 7.94 million $ 3,346
May 10, 2025 $ 0.997
-0.08%
$ 7.91 million $ 5,033
May 9, 2025 $ 0.999
+0.02%
$ 7.92 million $ 935
May 8, 2025 $ 0.997
-0.34%
$ 7.91 million $ 24
May 7, 2025 $ 1
+0.23%
$ -- $ 445
May 6, 2025 $ 0.998
-0.02%
$ 7.92 million $ 445
May 5, 2025 $ 0.999
+0.01%
$ 7.92 million $ 4,295
May 3, 2025 $ 0.999
+0.00%
$ -- $ 33
May 2, 2025 $ 0.999
+0.00%
$ 7.92 million $ 72
May 1, 2025 $ 0.999
-0.02%
$ 7.92 million $ 13,376
Apr 30, 2025 $ 0.999
+0.00%
$ 7.93 million $ 428
Apr 27, 2025 $ 0.999
+0.00%
$ 7.93 million $ 21
Apr 26, 2025 $ 0.999
+0.00%
$ 7.93 million $ 22
Apr 25, 2025 $ 0.999
+0.00%
$ 7.93 million $ 131
Apr 23, 2025 $ 0.999
+0.00%
$ -- $ 5
Apr 17, 2025 $ 0.999
+0.00%
$ 7.93 million $ 177
Apr 10, 2025 $ 0.999
+0.00%
$ 7.93 million $ 1,683
Apr 3, 2025 $ 0.999
+0.00%
$ 7.93 million $ 2
Mar 27, 2025 $ 0.999
+0.00%
$ 7.93 million $ 1,018
Mar 20, 2025 $ 0.999
+0.00%
$ 7.93 million $ 12
Mar 13, 2025 $ 0.999
+0.00%
$ 7.93 million $ 51
Mar 6, 2025 $ 0.999
+0.00%
$ 7.92 million $ 42
Feb 26, 2025 $ 0.999
+0.00%
$ 7.93 million $ 209
Feb 21, 2025 $ 1.01
+0.00%
$ -- $ 202
Feb 20, 2025 $ 0.998
-0.97%
$ 7.92 million $ 2,380
Feb 19, 2025 $ 0.994
-1.75%
$ 7.89 million $ 424
Feb 18, 2025 $ 0.988
-2.37%
$ 7.84 million $ 620
Feb 17, 2025 $ 0.987
-2.38%
$ 7.83 million $ 1,493
Feb 16, 2025 $ 0.972
-3.80%
$ 7.71 million $ 7,273
Feb 15, 2025 $ 1
+0.00%
$ 7.94 million $ 34
Feb 14, 2025 $ 0.99
-0.95%
$ 7.86 million $ 3,273
Feb 13, 2025 $ 1
+0.29%
$ 7.96 million $ 209