Lumi Finance Historical Data

LUAUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1
+0.37%
$ 7.95 million $ 2,138
Feb 11, 2025 $ 1.02
+4.62%
$ 8.11 million $ 1,712
Feb 10, 2025 $ 1.04
+4.33%
$ 8.26 million $ 2,400
Feb 9, 2025 $ 1.04
+5.93%
$ 8.22 million $ 225
Feb 8, 2025 $ 1.04
+3.74%
$ 8.22 million $ 549
Feb 7, 2025 $ 1.01
+1.42%
$ 8.05 million $ 2,262
Feb 6, 2025 $ 1.02
+1.46%
$ 8.06 million $ 14,502
Feb 5, 2025 $ 0.999
-0.99%
$ 7.93 million $ 3,519
Feb 4, 2025 $ 0.997
-1.28%
$ 7.91 million $ 2,249
Feb 3, 2025 $ 0.997
-3.47%
$ 7.91 million $ 3,684
Feb 2, 2025 $ 0.969
-6.13%
$ 7.69 million $ 1,242
Feb 1, 2025 $ 0.989
-3.86%
$ 7.85 million $ 2,645
Jan 31, 2025 $ 0.987
-1.95%
$ 7.83 million $ 1,282
Jan 30, 2025 $ 0.986
-2.13%
$ 7.82 million $ 482
Jan 29, 2025 $ 0.986
-2.22%
$ 7.82 million $ 1,830
Jan 28, 2025 $ 1.01
+0.07%
$ 8.01 million $ 134
Jan 27, 2025 $ 0.988
-1.88%
$ 7.84 million $ 1,273
Jan 26, 2025 $ 0.985
-2.23%
$ 7.82 million $ 2,019
Jan 25, 2025 $ 1.01
-0.33%
$ 7.98 million $ 3,257
Jan 24, 2025 $ 0.999
+0.00%
$ 7.93 million $ 618
Jan 23, 2025 $ 0.999
-1.89%
$ 7.93 million $ 5,740
Jan 22, 2025 $ 1.02
+0.18%
$ 8.1 million $ 18,115
Jan 21, 2025 $ 0.999
+0.06%
$ 7.93 million $ 81
Jan 20, 2025 $ 0.999
-0.10%
$ 7.93 million $ 2,068
Jan 19, 2025 $ 1
+0.11%
$ 7.93 million $ 4,972
Jan 18, 2025 $ 0.999
-0.57%
$ 7.93 million $ 4,317
Jan 17, 2025 $ 1.02
-9.82%
$ 8.13 million $ 1,211
Jan 16, 2025 $ 0.881
-21.98%
$ 6.99 million $ 1,781
Jan 15, 2025 $ 0.887
-11.18%
$ 7.04 million $ 1,672
Jan 14, 2025 $ 0.999
-1.32%
$ 7.92 million $ 2,150
Jan 13, 2025 $ 1.01
+0.50%
$ 7.98 million $ 14,668
Jan 12, 2025 $ 1
+0.14%
$ 7.96 million $ 2,569
Jan 11, 2025 $ 0.998
+1.63%
$ 7.92 million $ 516
Jan 10, 2025 $ 0.982
-1.75%
$ 7.79 million $ 792
Jan 9, 2025 $ 0.998
-0.09%
$ 7.92 million $ 11,075
Jan 8, 2025 $ 0.999
+5.99%
$ 7.93 million $ 8,230
Jan 7, 2025 $ 0.941
-4.70%
$ 7.46 million $ 6,333
Jan 6, 2025 $ 0.987
-1.47%
$ 7.83 million $ 3,099
Jan 5, 2025 $ 1
-0.01%
$ 7.95 million $ 4,936
Jan 4, 2025 $ 1
+0.19%
$ 7.97 million $ 2,376
Jan 3, 2025 $ 1
-0.23%
$ 7.96 million $ 19,945
Jan 2, 2025 $ 1
+0.23%
$ 7.98 million $ 6,184
Jan 1, 2025 $ 1
-0.23%
$ 7.96 million $ 5,624
Dec 31, 2024 $ 1
-0.01%
$ 7.97 million $ 6,245
Dec 30, 2024 $ 0.999
-0.09%
$ 7.95 million $ 1,115
Dec 29, 2024 $ 1
+0.61%
$ -- $ 15,442
Dec 28, 2024 $ 0.996
-0.74%
$ 7.93 million $ 13,372
Dec 27, 2024 $ 1
+0.35%
$ 7.99 million $ 12,131
Dec 26, 2024 $ 1
+0.01%
$ 7.96 million $ 5,444
Dec 25, 2024 $ 1
-0.05%
$ 7.96 million $ 11,664