Always Has Been Historical Data

Always Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000279
-1.12%
$ 27,868 $ 1,976
May 17, 10 PM $ 0.0000298
-1.01%
$ 29,748 $ 2,108
May 17, 9 PM $ 0.0000308
-1.05%
$ 30,736 $ 2,010
May 17, 8 PM $ 0.0000315
-7.63%
$ 31,472 $ 2,191
May 17, 7 PM $ 0.0000348
-7.97%
$ 34,755 $ 1,901
May 17, 5 PM $ 0.0000375
+0.00%
$ 37,455 $ 1,427
May 17, 4 PM $ 0.0000368
+0.00%
$ 36,768 $ 1,482
May 16, 11 PM $ 0.0000384
+0.00%
$ 38,347 $ 8,762
May 16, 9 PM $ 0.0000379
+8.03%
$ 37,870 $ 8,105
May 16, 5 PM $ 0.0000308
+0.00%
$ 30,799 $ 6,600
May 16, 4 PM $ 0.0000308
-4.20%
$ 30,799 $ 6,610
May 16, 2 PM $ 0.0000324
-0.19%
$ 32,333 $ 7,064
May 16, 1 PM $ 0.0000325
+0.27%
$ 32,448 $ 7,048
May 16, 12 PM $ 0.0000324
+5.36%
$ 32,384 $ 6,898
May 16, 11 AM $ 0.0000308
+0.70%
$ 30,783 $ 5,905
May 16, 10 AM $ 0.0000308
-0.39%
$ 30,717 $ 5,401
May 16, 9 AM $ 0.0000308
-1.30%
$ 30,797 $ 4,911
May 16, 8 AM $ 0.0000313
+2.22%
$ 31,221 $ 4,398
May 16, 7 AM $ 0.0000305
+2.43%
$ 30,509 $ 3,683
May 16, 6 AM $ 0.0000298
+6.56%
$ 29,797 $ 2,977
May 16, 5 AM $ 0.000028
+6.28%
$ 27,962 $ 1,996
May 16, 4 AM $ 0.0000263
+0.07%
$ 26,286 $ 1,350
May 16, 3 AM $ 0.0000263
-3.92%
$ 26,286 $ 971
May 16, 2 AM $ 0.0000269
+0.00%
$ 26,818 $ 1,081
May 15, 5 PM $ 0.0000247
+0.00%
$ 24,675 $ 2,726
May 15, 4 PM $ 0.0000253
+0.00%
$ 25,293 $ 2,491
May 15, 10 AM $ 0.0000248
+0.00%
$ 24,787 $ 2,429
May 15, 2 AM $ 0.0000249
+0.00%
$ 24,902 $ 3,135
May 15, 1 AM $ 0.0000257
+0.00%
$ 25,622 $ 3,106
May 14, 11 PM $ 0.0000273
+0.00%
$ 27,268 $ 2,838
May 14, 10 PM $ 0.000026
+0.00%
$ 25,967 $ 2,907
May 14, 9 PM $ 0.0000269
+2.84%
$ 26,878 $ 2,594
May 14, 7 PM $ 0.0000267
+0.00%
$ 26,647 $ 2,604
May 14, 5 PM $ 0.0000272
+3.37%
$ 27,128 $ 2,783
May 14, 1 PM $ 0.0000261
+0.00%
$ 26,027 $ 3,116
May 14, 6 AM $ 0.000023
+0.00%
$ 23,001 $ 3,854
May 14, 5 AM $ 0.0000234
+0.11%
$ 23,356 $ 3,783
May 14, 4 AM $ 0.0000235
-3.29%
$ 23,496 $ 3,820
May 14, 3 AM $ 0.0000271
-1.07%
$ 27,056 $ 3,716
May 14, 2 AM $ 0.0000267
-4.86%
$ 26,619 $ 3,973
May 14, 1 AM $ 0.0000279
-1.49%
$ 27,860 $ 4,149
May 14, 12 AM $ 0.0000272
+0.00%
$ 27,117 $ 4,141
May 13, 10 PM $ 0.0000271
-0.24%
$ 27,017 $ 4,140
May 13, 9 PM $ 0.0000285
+0.00%
$ 28,472 $ 4,369
May 13, 7 PM $ 0.0000287
-1.87%
$ 28,673 $ 4,765
May 13, 6 PM $ 0.00003
+0.26%
$ 29,915 $ 5,186
May 13, 5 PM $ 0.0000318
+0.00%
$ 31,781 $ 5,448
May 13, 4 PM $ 0.0000318
+0.24%
$ 31,750 $ 5,382
May 13, 3 PM $ 0.0000319
+1.49%
$ 31,873 $ 21,084
May 13, 1 PM $ 0.0000353
+0.00%
$ 35,212 $ 22,876