Always Has Been Historical Data

Always Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000365
+1.09%
$ 36,452 $ 23,253
May 13, 11 AM $ 0.0000354
-8.99%
$ 35,390 $ 23,880
May 13, 5 AM $ 0.0000393
-2.08%
$ 39,264 $ 26,877
May 13, 4 AM $ 0.0000402
+7.93%
$ 40,196 $ 26,347
May 13, 3 AM $ 0.0000374
-3.08%
$ 37,335 $ 24,528
May 13, 2 AM $ 0.0000402
+0.00%
$ 40,100 $ 27,743
May 13, 1 AM $ 0.0000411
+1.97%
$ 41,079 $ 29,253
May 13, 12 AM $ 0.0000404
+0.00%
$ 40,380 $ 31,461
May 12, 11 PM $ 0.0000405
+1.09%
$ 40,409 $ 31,541
May 12, 10 PM $ 0.0000401
+3.05%
$ 40,053 $ 30,929
May 12, 9 PM $ 0.0000401
-0.38%
$ 40,047 $ 31,642
May 12, 8 PM $ 0.0000388
-2.52%
$ 38,785 $ 31,998
May 12, 7 PM $ 0.0000422
-0.34%
$ 42,183 $ 31,663
May 12, 6 PM $ 0.0000432
-4.74%
$ 43,159 $ 33,954
May 12, 5 PM $ 0.0000455
+18.97%
$ 45,398 $ 36,295
May 12, 4 PM $ 0.0000384
+2.12%
$ 38,365 $ 30,031
May 12, 3 PM $ 0.000024
-0.03%
$ 23,976 $ 7,084
May 12, 2 PM $ 0.000023
+0.00%
$ 23,009 $ 7,106
May 12, 1 PM $ 0.0000248
-3.21%
$ 24,736 $ 6,827
May 12, 12 PM $ 0.0000257
+0.00%
$ 25,675 $ 7,193
May 12, 9 AM $ 0.0000238
+7.23%
$ 23,808 $ 6,868
May 12, 8 AM $ 0.0000223
-5.27%
$ 22,253 $ 6,157
May 12, 4 AM $ 0.0000216
+0.00%
$ 21,538 $ 5,740
May 11, 10 PM $ 0.0000378
+0.00%
$ 37,797 $ 4,985
May 11, 9 PM $ 0.0000409
-4.29%
$ 40,805 $ 4,976
May 11, 8 PM $ 0.0000437
-10.33%
$ 43,670 $ 4,176
May 11, 7 PM $ 0.0000476
+0.00%
$ 47,552 $ 4,037
May 11, 6 PM $ 0.0000433
+3.98%
$ 43,278 $ 3,804
May 11, 2 PM $ 0.0000395
+0.00%
$ 39,475 $ 3,813
May 11, 1 PM $ 0.0000395
-10.14%
$ 39,468 $ 3,730
May 11, 12 PM $ 0.0000441
-0.89%
$ 44,029 $ 3,482
May 11, 11 AM $ 0.0000462
-1.41%
$ 46,168 $ 3,461
May 11, 3 AM $ 0.0000463
-1.30%
$ 46,287 $ 6,772
May 11, 2 AM $ 0.0000445
+6.11%
$ 44,484 $ 6,719
May 11, 12 AM $ 0.0000434
-1.88%
$ 43,387 $ 5,889
May 10, 11 PM $ 0.0000464
+6.16%
$ 46,316 $ 5,887
May 10, 10 PM $ 0.0000459
+0.00%
$ 45,834 $ 5,287
May 10, 9 PM $ 0.000037
+0.00%
$ 36,941 $ 4,569
May 10, 8 PM $ 0.0000383
+2.08%
$ 38,251 $ 4,409
May 10, 6 PM $ 0.000036
-8.32%
$ 35,952 $ 4,197
May 10, 5 PM $ 0.0000394
+8.45%
$ 39,329 $ 4,341
May 10, 4 PM $ 0.0000364
+0.00%
$ 36,365 $ 5,330
May 10, 11 AM $ 0.0000339
-1.78%
$ 33,871 $ 6,285
May 10, 3 AM $ 0.0000428
+0.00%
$ 42,737 $ 7,375
May 10, 2 AM $ 0.0000435
+0.00%
$ 43,402 $ 7,634
May 10, 1 AM $ 0.0000434
+0.00%
$ 43,350 $ 7,650
May 9, 9 PM $ 0.0000423
+3.33%
$ 42,294 $ 8,755
May 9, 8 PM $ 0.0000406
+0.19%
$ 40,578 $ 9,606
May 9, 7 PM $ 0.0000406
-0.17%
$ 40,513 $ 9,632
May 9, 6 PM $ 0.0000414
-2.50%
$ 41,320 $ 9,699