Always Has Been Historical Data

Always Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000415
-11.34%
$ 41,398 $ 10,204
May 9, 4 PM $ 0.000047
-8.21%
$ 46,965 $ 10,030
May 9, 1 PM $ 0.0000524
+1.21%
$ 52,315 $ 13,836
May 9, 10 AM $ 0.0000512
-6.34%
$ 51,126 $ 13,745
May 9, 7 AM $ 0.0000552
+10.86%
$ 55,122 $ 13,193
May 9, 5 AM $ 0.0000471
+0.00%
$ 47,070 $ 10,764
May 8, 11 PM $ 0.0000391
-1.58%
$ 39,091 $ 6,901
May 8, 10 PM $ 0.0000407
+0.00%
$ 40,625 $ 6,822
May 8, 9 PM $ 0.0000393
-16.10%
$ 39,245 $ 7,479
May 8, 7 PM $ 0.0000472
-3.29%
$ 47,112 $ 16,843
May 8, 2 PM $ 0.0000517
-3.91%
$ 51,635 $ 16,414
May 8, 1 PM $ 0.0000557
-6.33%
$ 55,620 $ 17,416
May 8, 12 PM $ 0.0000595
+7.25%
$ 59,428 $ 18,756
May 8, 11 AM $ 0.0000563
-2.42%
$ 56,234 $ 17,578
May 8, 3 AM $ 0.0000438
-1.12%
$ 43,752 $ 14,553
May 8, 2 AM $ 0.0000444
-1.35%
$ 44,344 $ 15,486
May 8, 12 AM $ 0.0000444
+0.00%
$ 44,386 $ 19,262
May 7, 11 PM $ 0.0000449
-3.13%
$ 44,825 $ 20,285
May 7, 10 PM $ 0.0000485
-13.74%
$ 48,439 $ 24,316
May 7, 9 PM $ 0.0000486
+11.52%
$ 48,546 $ 27,454
May 7, 8 PM $ 0.0000462
+46.01%
$ 46,159 $ 20,742
May 7, 7 PM $ 0.0000311
-1.03%
$ 31,098 $ 10,408
May 7, 6 PM $ 0.0000318
-5.69%
$ 31,762 $ 10,729
May 7, 5 PM $ 0.000034
+2.90%
$ 33,964 $ 10,776
May 7, 4 PM $ 0.0000342
-3.26%
$ 34,174 $ 10,562
May 7, 2 PM $ 0.0000384
-0.79%
$ 38,336 $ 13,767
May 7, 1 PM $ 0.0000393
-2.80%
$ 39,288 $ 16,538
May 7, 12 PM $ 0.0000414
-4.20%
$ 41,367 $ 17,105
May 7, 11 AM $ 0.0000431
+0.00%
$ 43,039 $ 19,466
May 7, 10 AM $ 0.0000436
-4.85%
$ 43,583 $ 19,803
May 7, 7 AM $ 0.0000502
+0.00%
$ 50,170 $ 25,565
May 7, 12 AM $ 0.0000273
-10.42%
$ 27,294 $ 16,527
May 6, 11 PM $ 0.0000299
-15.09%
$ 29,859 $ 16,159
May 6, 10 PM $ 0.0000355
-11.95%
$ 35,436 $ 17,282
May 6, 9 PM $ 0.0000404
-0.71%
$ 40,347 $ 20,039
May 6, 8 PM $ 0.0000403
-15.60%
$ 40,205 $ 22,302
May 6, 7 PM $ 0.0000477
+0.71%
$ 47,631 $ 27,943
May 6, 6 PM $ 0.0000431
+4.21%
$ 43,063 $ 46,865
May 6, 5 PM $ 0.0000413
-1.08%
$ 41,209 $ 43,290
May 6, 4 PM $ 0.0000428
+2.01%
$ 42,733 $ 46,783
May 6, 3 PM $ 0.000042
-11.36%
$ 41,943 $ 48,120
May 6, 2 PM $ 0.0000462
-23.17%
$ 46,183 $ 65,473
May 6, 1 PM $ 0.0000617
+49.54%
$ 61,634 $ 95,101
May 6, 12 PM $ 0.0000419
-6.96%
$ 41,803 $ 65,250
May 6, 11 AM $ 0.0000486
-0.02%
$ 48,513 $ 76,836
May 6, 10 AM $ 0.0000507
-1.68%
$ 50,623 $ 77,375
May 6, 9 AM $ 0.0000513
-11.42%
$ 51,282 $ 82,920
May 6, 8 AM $ 0.0000578
-19.88%
$ 57,689 $ 92,655
May 6, 7 AM $ 0.0000601
+0.10%
$ 59,984 $ 103,797
May 6, 6 AM $ 0.0000596
-3.74%
$ 59,511 $ 93,744