Always Has Been Historical Data

Always Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000621
-1.08%
$ 62,012 $ 97,216
May 6, 4 AM $ 0.0000628
+5.61%
$ 62,750 $ 99,608
May 6, 3 AM $ 0.0000595
+3.74%
$ 59,444 $ 96,197
May 6, 2 AM $ 0.0000581
+1.85%
$ 58,000 $ 100,835
May 6, 1 AM $ 0.0000574
-9.14%
$ 57,327 $ 112,814
May 6, 12 AM $ 0.0000632
+14.00%
$ 63,078 $ 121,886
May 5, 11 PM $ 0.0000556
+3.20%
$ 55,553 $ 107,091
May 5, 10 PM $ 0.0000562
+8.06%
$ 56,091 $ 104,035
May 5, 9 PM $ 0.0000512
+14.44%
$ 51,091 $ 99,851
May 5, 8 PM $ 0.0000448
-4.46%
$ 44,716 $ 83,955
May 5, 7 PM $ 0.0000478
-15.55%
$ 47,735 $ 87,513
May 5, 6 PM $ 0.0000502
+0.00%
$ 50,173 $ 82,674
May 5, 5 PM $ 0.0000551
+7.35%
$ 55,044 $ 74,356
May 5, 4 PM $ 0.0000514
+61.12%
$ 51,352 $ 70,151
May 5, 3 PM $ 0.0000316
-34.54%
$ 31,562 $ 41,308
May 5, 2 PM $ 0.0000391
-0.80%
$ 39,098 $ 32,349
May 5, 1 PM $ 0.0000396
-4.43%
$ 39,557 $ 31,814
May 5, 12 PM $ 0.0000415
+43.08%
$ 41,446 $ 33,656
May 5, 11 AM $ 0.000029
-0.61%
$ 28,984 $ 22,171
May 5, 10 AM $ 0.0000292
+2.79%
$ 29,213 $ 22,653
May 5, 9 AM $ 0.0000284
-6.36%
$ 28,391 $ 21,502
May 5, 8 AM $ 0.0000304
+1.78%
$ 30,347 $ 22,527
May 5, 2 AM $ 0.0000171
+15.91%
$ 17,126 $ 8,414
May 5, 12 AM $ 0.0000141
+7.95%
$ 14,077 $ 5,748
May 4, 11 PM $ 0.0000131
-3.25%
$ 13,126 $ 5,345
May 4, 5 PM $ 0.0000117
-1.44%
$ 11,731 $ 4,828
May 4, 4 PM $ 0.0000118
-7.65%
$ 11,804 $ 4,497
May 4, 3 PM $ 0.000013
+0.00%
$ 12,966 $ 5,322
May 4, 2 PM $ 0.0000129
+0.00%
$ 12,884 $ 5,227
May 4, 1 PM $ 0.0000111
+0.00%
$ 11,049 $ 4,816
May 4, 12 PM $ 0.000011
+1.37%
$ 11,002 $ 4,166
May 4, 11 AM $ 0.0000113
+0.00%
$ 11,298 $ 4,041
May 4, 9 AM $ 0.000011
+0.00%
$ 10,997 $ 3,950
May 4, 7 AM $ 0.000011
-11.98%
$ 10,953 $ 3,923
May 4, 6 AM $ 0.0₅989
+10.56%
$ 9,880 $ 1,766
May 4, 5 AM $ 0.0₅853
+0.00%
$ 8,518 $ 1,514
May 3, 4 PM $ 0.0₅727
+8.09%
$ 7,266 $ 354
May 2, 3 AM $ 0.0₅527
-0.50%
$ 5,259 $ 269
May 1, 10 PM $ 0.0₅524
-0.46%
$ 5,236 $ 236
May 1, 9 PM $ 0.0₅529
+1.05%
$ 5,285 $ 111
May 1, 6 PM $ 0.0₅529
-0.06%
$ 5,279 $ 91
May 1, 5 PM $ 0.0₅528
+0.34%
$ 5,274 $ 46
Apr 28, 12 AM $ 0.0₅78
-11.05%
$ 7,794 $ 2,129
Apr 12, 5 PM $ 0.0₅631
-0.58%
$ 6,306 $ 1,361
Apr 12, 2 AM $ 0.0₅594
-15.08%
$ 5,936 $ 847
Apr 12, 1 AM $ 0.0₅7
-1.11%
$ 6,989 $ 468
Apr 8, 1 AM $ 0.0₅627
+0.00%
$ 6,267 $ 685
Apr 7, 3 PM $ 0.0₅598
+0.00%
$ 5,976 $ 492
Apr 7, 2 PM $ 0.0₅672
-4.33%
$ 6,715 $ 312
Apr 7, 1 PM $ 0.0₅701
+2.30%
$ 7,003 $ 215