Always Has Been Historical Data

Always Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅701
+2.30%
$ 7,003 $ 215
Apr 4, 1 AM $ 0.0₅577
+0.00%
$ 5,767 $ 159
Apr 1, 2 PM $ 0.0₅727
+0.00%
$ 7,259 $ 4,028
Apr 1, 1 PM $ 0.0₅721
+6.40%
$ 7,205 $ 4,095
Apr 1, 2 AM $ 0.0₅76
-5.94%
$ 7,591 $ 3,294
Apr 1, 1 AM $ 0.0₅821
+13.56%
$ 8,199 $ 2,861
Mar 12, 12 AM $ 0.0₅673
+0.00%
$ 6,717 $ 12
Mar 5, 8 PM $ 0.0₅636
+0.00%
$ 6,356 $ 2,520
Mar 5, 10 AM $ 0.0₅979
+0.00%
$ -- $ 541
Mar 5, 9 AM $ 0.0₅994
+0.00%
$ 9,926 $ 488
Download