Always Has Been Historical Data

Always Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000508
+10.02%
$ 50,736 $ 7,465
Jun 28, 10 AM $ 0.0000462
+6.82%
$ 46,114 $ 5,047
Jun 28, 8 AM $ 0.0000397
+0.00%
$ 39,619 $ 4,255
Jun 28, 4 AM $ 0.0000396
-0.43%
$ 39,540 $ 3,797
Jun 28, 3 AM $ 0.0000398
+0.00%
$ 39,756 $ 3,779
Jun 28, 1 AM $ 0.0000395
+2.09%
$ 39,403 $ 3,846
Jun 28, 12 AM $ 0.0000363
-1.48%
$ 36,235 $ 3,600
Jun 27, 11 PM $ 0.0000379
-10.56%
$ 37,813 $ 3,317
Jun 27, 10 PM $ 0.0000417
+0.52%
$ 41,620 $ 3,056
Jun 27, 7 PM $ 0.0000392
+12.93%
$ 39,183 $ 2,690
Jun 27, 6 PM $ 0.0000355
-7.78%
$ 35,461 $ 2,222
Jun 27, 5 PM $ 0.000039
-8.20%
$ 38,969 $ 1,949
Jun 27, 4 PM $ 0.0000405
+35.21%
$ 40,482 $ 1,069
Jun 26, 5 PM $ 0.0000258
+0.00%
$ 25,785 $ 1,416
Jun 26, 12 PM $ 0.0000265
+0.00%
$ 26,516 $ 1,722
Jun 26, 11 AM $ 0.0000278
+7.14%
$ 27,805 $ 1,411
Jun 25, 7 PM $ 0.0000237
-2.64%
$ 23,675 $ 4,968
Jun 25, 6 PM $ 0.0000244
+1.37%
$ 24,363 $ 5,011
Jun 25, 5 PM $ 0.0000241
+13.87%
$ 24,034 $ 4,857
Jun 25, 4 PM $ 0.0000207
-0.92%
$ 20,634 $ 4,151
Jun 25, 3 PM $ 0.0000218
+0.00%
$ 21,797 $ 4,045
Jun 25, 2 PM $ 0.0000214
+0.00%
$ 21,403 $ 4,056
Jun 25, 1 PM $ 0.0000226
-0.60%
$ 22,605 $ 4,005
Jun 25, 12 PM $ 0.0000228
+0.00%
$ 22,735 $ 4,259
Jun 25, 9 AM $ 0.0000219
-7.63%
$ 21,856 $ 4,125
Jun 25, 7 AM $ 0.0000243
+0.00%
$ 24,301 $ 4,093
Jun 25, 6 AM $ 0.0000242
+0.04%
$ 24,210 $ 4,428
Jun 25, 5 AM $ 0.0000244
+0.84%
$ 24,320 $ 5,581
Jun 25, 4 AM $ 0.0000228
+0.00%
$ 22,805 $ 5,534
Jun 25, 3 AM $ 0.000023
+2.56%
$ 23,017 $ 5,225
Jun 25, 2 AM $ 0.0000234
+0.00%
$ 23,387 $ 5,062
Jun 25, 1 AM $ 0.0000249
+0.00%
$ 24,836 $ 4,933
Jun 24, 11 PM $ 0.0000247
-6.54%
$ 24,653 $ 4,976
Jun 24, 10 PM $ 0.0000265
-3.25%
$ 26,469 $ 5,138
Jun 24, 9 PM $ 0.0000275
+9.26%
$ 27,514 $ 4,535
Jun 24, 2 PM $ 0.00002
+0.00%
$ 20,002 $ 2,403
Jun 24, 1 PM $ 0.0000202
+0.00%
$ 20,136 $ 2,406
Jun 24, 12 PM $ 0.0000194
-1.05%
$ 19,390 $ 2,421
Jun 24, 11 AM $ 0.0000196
+0.00%
$ 19,598 $ 2,371
Jun 24, 10 AM $ 0.0000199
+0.00%
$ 19,852 $ 2,476
Jun 24, 8 AM $ 0.0000204
-0.17%
$ 20,414 $ 2,429
Jun 24, 7 AM $ 0.0000206
-7.15%
$ 20,542 $ 2,421
Jun 24, 6 AM $ 0.0000222
+0.76%
$ 22,132 $ 2,350
Jun 24, 5 AM $ 0.0000235
-6.93%
$ 23,498 $ 2,299
Jun 24, 3 AM $ 0.0000252
-1.03%
$ 25,218 $ 1,688
Jun 24, 2 AM $ 0.0000255
-2.09%
$ 25,444 $ 2,026
Jun 24, 1 AM $ 0.0000259
-9.54%
$ 25,852 $ 2,178
Jun 23, 8 PM $ 0.0000228
+0.00%
$ 22,729 $ 1,617
Jun 23, 11 AM $ 0.0000248
+0.00%
$ 24,728 $ 1,930
Jun 23, 4 AM $ 0.0000276
-8.29%
$ 27,586 $ 2,040