Always Has Been Historical Data

Always Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000309
+2.56%
$ 30,871 $ 1,265
May 25, 8 AM $ 0.0000305
-0.44%
$ 30,468 $ 1,128
May 25, 7 AM $ 0.0000309
-0.91%
$ 30,824 $ 975
May 25, 5 AM $ 0.0000324
-0.06%
$ 32,344 $ 521
May 25, 2 AM $ 0.0000321
-0.19%
$ 32,086 $ 666
May 25, 1 AM $ 0.0000322
+11.60%
$ 32,148 $ 637
May 25, 12 AM $ 0.0000283
+1.44%
$ 28,275 $ 512
May 24, 3 AM $ 0.0000231
-0.95%
$ 23,058 $ 4,267
May 24, 1 AM $ 0.000023
+0.00%
$ 23,005 $ 4,587
May 23, 5 PM $ 0.0000202
+17.45%
$ 20,168 $ 4,333
May 23, 4 PM $ 0.0000175
-2.59%
$ 17,480 $ 2,920
May 23, 3 PM $ 0.0000183
-1.36%
$ 18,257 $ 2,882
May 23, 2 PM $ 0.0000189
+0.00%
$ 18,867 $ 2,775
May 23, 8 AM $ 0.0000196
+0.00%
$ 19,558 $ 2,719
May 23, 6 AM $ 0.0000209
+0.00%
$ 20,845 $ 2,756
May 23, 4 AM $ 0.000021
+0.00%
$ 21,015 $ 4,168
May 23, 3 AM $ 0.0000217
+0.00%
$ 21,674 $ 4,225
May 23, 2 AM $ 0.0000226
-0.27%
$ 22,584 $ 4,232
May 23, 12 AM $ 0.0000226
+0.00%
$ 22,540 $ 4,889
May 22, 11 PM $ 0.0000246
-14.48%
$ 24,535 $ 4,839
May 22, 4 PM $ 0.0000323
+0.00%
$ 32,278 $ 4,554
May 22, 9 AM $ 0.0000265
-1.10%
$ 26,481 $ 3,716
May 22, 8 AM $ 0.0000269
+1.15%
$ 26,862 $ 3,709
May 22, 5 AM $ 0.0000297
-10.48%
$ 29,642 $ 2,715
May 22, 4 AM $ 0.0000337
-1.15%
$ 33,680 $ 2,463
May 22, 3 AM $ 0.0000351
+0.02%
$ 35,042 $ 2,368
May 22, 2 AM $ 0.0000349
-6.35%
$ 34,876 $ 2,296
May 22, 1 AM $ 0.0000374
-11.27%
$ 37,346 $ 2,062
May 21, 6 PM $ 0.0000345
+0.00%
$ 34,446 $ 3,157
May 21, 1 PM $ 0.0000336
+0.00%
$ 33,558 $ 4,325
May 21, 12 PM $ 0.0000337
-0.11%
$ 33,621 $ 4,357
May 21, 11 AM $ 0.0000333
-0.52%
$ 33,307 $ 4,445
May 21, 12 AM $ 0.0000282
+0.00%
$ 28,177 $ 3,582
May 20, 3 PM $ 0.0000317
+0.00%
$ 31,682 $ 3,295
May 20, 2 PM $ 0.0000337
+5.77%
$ 33,681 $ 3,211
May 20, 1 PM $ 0.0000323
-0.30%
$ 32,253 $ 2,637
May 20, 12 PM $ 0.0000323
+0.00%
$ 32,276 $ 2,646
May 20, 11 AM $ 0.0000266
+0.00%
$ 26,606 $ 2,108
May 19, 8 PM $ 0.000028
-4.43%
$ 28,004 $ 2,149
May 19, 7 PM $ 0.0000307
+4.55%
$ 30,633 $ 1,280
May 19, 1 PM $ 0.0000325
+0.00%
$ 32,448 $ 1,698
May 19, 12 PM $ 0.0000321
+0.00%
$ 32,086 $ 1,387
May 19, 2 AM $ 0.0000333
+0.00%
$ 33,241 $ 1,578
May 19, 12 AM $ 0.0000361
+0.07%
$ 36,028 $ 1,627
May 18, 11 PM $ 0.0000362
+0.00%
$ 36,154 $ 1,834
May 18, 10 PM $ 0.0000364
+0.02%
$ 36,320 $ 1,826
May 18, 8 PM $ 0.0000365
-1.05%
$ 36,423 $ 2,296
May 18, 6 PM $ 0.0000364
+6.34%
$ 36,402 $ 3,475
May 18, 5 PM $ 0.0000343
-2.24%
$ 34,262 $ 2,952
May 18, 4 PM $ 0.0000375
+0.00%
$ 37,411 $ 2,945