Isis Token Historical Data

ISIS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000212
+7.18%
$-- $239
Sep 5, 2026 $0.00002
+3.58%
$-- $232
Sep 4, 2026 $0.0000191
-10.67%
$-- $196
Sep 3, 2026 $0.0000209
-0.58%
$-- $123
Sep 2, 2026 $0.0000209
+8.52%
$-- $89
Sep 1, 2026 $0.000019
-6.50%
$-- $101
Aug 31, 2026 $0.0000216
-2.66%
$-- $131
Aug 30, 2026 $0.0000219
-1.24%
$-- $102
Aug 29, 2026 $0.0000217
+14.65%
$-- $224
Aug 28, 2026 $0.0000189
+23.83%
$-- $260
Aug 27, 2026 $0.0000156
-8.49%
$-- $116
Aug 26, 2026 $0.000017
-13.33%
$-- $106
Aug 25, 2026 $0.0000217
-5.85%
$-- $117
Aug 24, 2026 $0.0000229
-28.83%
$-- $203
Aug 23, 2026 $0.0000318
+9.71%
$-- $230
Aug 22, 2026 $0.0000288
+6.55%
$-- $174
Aug 21, 2026 $0.0000272
-20.43%
$-- $215
Aug 20, 2026 $0.0000345
+40.21%
$-- $255
Aug 19, 2026 $0.0000244
-28.67%
$-- $164
Aug 18, 2026 $0.0000345
-12.45%
$-- $218
Aug 17, 2026 $0.0000391
+6.80%
$-- $221
Aug 16, 2026 $0.0000363
-2.07%
$-- $212
Aug 15, 2026 $0.0000367
-16.47%
$-- $150
Aug 14, 2026 $0.0000443
-0.57%
$-- $153
Aug 13, 2026 $0.0000449
-0.44%
$-- $230
Aug 12, 2026 $0.0000454
+13.51%
$-- $86
Aug 11, 2026 $0.0000393
+0.66%
$-- $1
Aug 9, 2026 $0.0000166
-99.72%
$-- $850
Aug 8, 2026 $0.0058
+95.16%
$-- $1,106
Download