Isis Token Historical Data

ISIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.0000212
+1.05%
$-- $239
Yesterday, at 3 AM $0.0000208
-5.71%
$-- $239
Yesterday, at 2 AM $0.0000218
+2.20%
$-- $250
Yesterday, at 1 AM $0.0000211
+5.45%
$-- $244
Yesterday, at 12 AM $0.0000203
+2.29%
$-- $229
Sep 5, 11 PM $0.00002
+4.50%
$-- $232
Sep 5, 10 PM $0.0000193
+2.35%
$-- $218
Sep 5, 9 PM $0.0000191
-1.92%
$-- $219
Sep 5, 8 PM $0.0000197
+0.18%
$-- $223
Sep 5, 7 PM $0.0000194
-3.93%
$-- $219
Sep 5, 6 PM $0.0000204
-0.86%
$-- $224
Sep 5, 5 PM $0.0000204
+2.28%
$-- $227
Sep 5, 4 PM $0.0000197
-5.86%
$-- $218
Sep 5, 3 PM $0.0000208
+10.10%
$-- $224
Sep 5, 2 PM $0.000019
+2.37%
$-- $205
Sep 5, 1 PM $0.0000184
+2.41%
$-- $197
Sep 5, 12 PM $0.0000178
+0.20%
$-- $189
Sep 5, 11 AM $0.0000179
-4.09%
$-- $194
Sep 5, 10 AM $0.0000185
-3.01%
$-- $194
Sep 5, 9 AM $0.0000189
-3.99%
$-- $201
Sep 5, 8 AM $0.0000198
-3.90%
$-- $211
Sep 5, 7 AM $0.0000204
+2.29%
$-- $213
Sep 5, 6 AM $0.0000202
+2.30%
$-- $215
Sep 5, 5 AM $0.0000199
-7.72%
$-- $212
Sep 5, 4 AM $0.0000214
+2.23%
$-- $223
Sep 5, 3 AM $0.0000211
+3.29%
$-- $225
Sep 5, 2 AM $0.0000203
+9.07%
$-- $211
Sep 5, 1 AM $0.0000184
-3.02%
$-- $191
Sep 5, 12 AM $0.0000191
-0.88%
$-- $198
Sep 4, 11 PM $0.0000191
-13.31%
$-- $196
Sep 4, 10 PM $0.0000223
-0.83%
$-- $233
Sep 4, 9 PM $0.0000227
-0.83%
$-- $238
Sep 4, 8 PM $0.0000226
+0.16%
$-- $239
Sep 4, 7 PM $0.0000224
-1.79%
$-- $237
Sep 4, 6 PM $0.000023
+5.23%
$-- $239
Sep 4, 5 PM $0.0000221
+2.18%
$-- $229
Sep 4, 4 PM $0.0000218
+2.21%
$-- $230
Sep 4, 3 PM $0.0000216
+0.17%
$-- $226
Sep 4, 2 PM $0.0000213
+2.24%
$-- $221
Sep 4, 1 PM $0.0000206
-3.84%
$-- $213
Sep 4, 12 PM $0.0000212
+2.24%
$-- $206
Sep 4, 11 AM $0.000021
+1.18%
$-- $195
Sep 4, 10 AM $0.0000205
+0.18%
$-- $186
Sep 4, 9 AM $0.0000207
+8.99%
$-- $178
Sep 4, 8 AM $0.0000192
-3.97%
$-- $156
Sep 4, 7 AM $0.0000202
+2.31%
$-- $151
Sep 4, 6 AM $0.0000199
-2.92%
$-- $143
Sep 4, 5 AM $0.0000203
-3.87%
$-- $134
Sep 4, 4 AM $0.0000209
+0.17%
$-- $129
Sep 4, 3 AM $0.0000211
+0.17%
$-- $125
Download