Isis Token Historical Data

ISIS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0000432
-2.83%
$-- $155
Aug 14, 11 AM $0.0000441
+1.59%
$-- $159
Aug 14, 10 AM $0.0000438
+1.60%
$-- $160
Aug 14, 9 AM $0.0000434
+1.61%
$-- $159
Aug 14, 8 AM $0.0000424
-4.28%
$-- $153
Aug 14, 7 AM $0.0000446
+0.09%
$-- $163
Aug 13, 11 PM $0.0000449
+0.04%
$-- $230
Aug 13, 10 PM $0.0000452
+1.57%
$-- $235
Aug 13, 9 PM $0.0000448
+3.10%
$-- $229
Aug 13, 8 PM $0.0000431
+3.16%
$-- $224
Aug 13, 7 PM $0.0000421
+1.63%
$-- $219
Aug 13, 6 PM $0.0000418
+1.64%
$-- $222
Aug 13, 5 PM $0.0000408
+1.66%
$-- $216
Aug 13, 4 PM $0.0000398
-2.19%
$-- $210
Aug 13, 3 PM $0.000041
+0.10%
$-- $209
Aug 13, 2 PM $0.0000413
-2.89%
$-- $199
Aug 13, 1 PM $0.0000428
-2.84%
$-- $200
Aug 13, 12 PM $0.0000437
+6.32%
$-- $192
Aug 13, 11 AM $0.0000415
-2.88%
$-- $176
Aug 13, 10 AM $0.000043
+0.10%
$-- $171
Aug 13, 9 AM $0.0000433
+4.74%
$-- $163
Aug 13, 8 AM $0.0000416
-5.73%
$-- $148
Aug 13, 7 AM $0.0000445
-1.36%
$-- $149
Aug 13, 6 AM $0.0000448
-1.36%
$-- $141
Aug 13, 5 AM $0.0000451
+3.86%
$-- $135
Aug 13, 4 AM $0.0000437
-1.41%
$-- $122
Aug 13, 3 AM $0.0000447
+0.10%
$-- $119
Aug 13, 2 AM $0.0000443
-1.37%
$-- $109
Aug 13, 1 AM $0.0000452
-2.77%
$-- $102
Aug 13, 12 AM $0.0000462
+2.44%
$-- $94
Aug 12, 11 PM $0.0000454
-2.77%
$-- $86
Aug 12, 10 PM $0.0000464
-1.34%
$-- $79
Aug 12, 9 PM $0.0000467
+0.09%
$-- $71
Aug 12, 8 PM $0.0000463
-2.04%
$-- $60
Aug 12, 7 PM $0.0000469
+4.86%
$-- $51
Aug 12, 6 PM $0.0000444
+0.10%
$-- $29
Aug 12, 5 PM $0.000044
-0.64%
$-- $20
Aug 12, 3 PM $0.0000446
+0.00%
$-- $10
Aug 12, 2 PM $0.0000444
+0.00%
$-- $9
Aug 12, 1 PM $0.0000441
+0.00%
$-- $9
Aug 12, 12 PM $0.0000438
+0.18%
$-- $9
Aug 12, 11 AM $0.0000435
+0.00%
$-- $8
Aug 12, 10 AM $0.0000432
+0.00%
$-- $7
Aug 12, 9 AM $0.0000429
+0.00%
$-- $7
Aug 12, 8 AM $0.0000426
+0.00%
$-- $6
Aug 12, 7 AM $0.0000424
+0.00%
$-- $6
Aug 12, 6 AM $0.0000421
+0.00%
$-- $5
Aug 12, 5 AM $0.0000418
+0.00%
$-- $5
Aug 12, 4 AM $0.0000416
+0.00%
$-- $5
Aug 12, 3 AM $0.0000413
+0.00%
$-- $4