Isis Token Historical Data

ISIS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000041
+0.00%
$-- $4
Aug 12, 1 AM $0.0000408
+0.00%
$-- $3
Aug 12, 12 AM $0.0000405
+1.23%
$-- $3
Aug 11, 11 PM $0.0000393
+0.00%
$-- $1
Aug 11, 10 PM $0.000039
+0.00%
$-- $0
Aug 9, 10 PM $0.0000166
+0.00%
$-- $850
Aug 9, 8 PM $0.0102
+0.00%
$-- $1,083
Aug 9, 7 PM $0.00422
+0.00%
$-- $1,087
Aug 9, 6 PM $0.00634
+0.00%
$-- $1,309
Aug 9, 5 PM $0.00884
+10.03%
$-- $2,565
Aug 9, 4 PM $0.00788
-5.09%
$-- $2,277
Aug 9, 3 PM $0.00814
-0.75%
$-- $1,259
Aug 9, 2 PM $0.00901
-5.02%
$-- $2,540
Aug 9, 1 PM $0.00932
+4.76%
$-- $2,599
Aug 9, 12 PM $0.00874
-10.35%
$-- $2,381
Aug 9, 11 AM $0.00959
+15.74%
$-- $2,539
Aug 9, 10 AM $0.00858
+22.73%
$-- $2,237
Aug 9, 9 AM $0.00686
-25.62%
$-- $1,762
Aug 9, 8 AM $0.00906
-7.82%
$-- $2,242
Aug 9, 7 AM $0.00967
+11.83%
$-- $878
Aug 9, 6 AM $0.00849
+1.62%
$-- $1,991
Aug 9, 5 AM $0.00821
+20.93%
$-- $1,878
Aug 9, 4 AM $0.00673
+15.95%
$-- $1,538
Aug 9, 3 AM $0.00531
+0.78%
$-- $1,157
Aug 9, 2 AM $0.00522
+9.41%
$-- $1,124
Aug 9, 1 AM $0.00473
+3.11%
$-- $1,001
Aug 9, 12 AM $0.00454
-22.29%
$-- $618
Aug 8, 11 PM $0.0058
+33.16%
$-- $1,106
Aug 8, 10 PM $0.00431
+17.88%
$-- $778
Aug 8, 9 PM $0.00362
+31.87%
$-- $631
Aug 8, 8 PM $0.00267
-8.96%
$-- $344
Aug 8, 7 PM $0.00297
+0.00%
$-- $247
Download