Isis Token Historical Data

ISIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $0.0000213
+0.17%
$-- $126
Sep 4, 1 AM $0.0000215
-1.83%
$-- $127
Sep 4, 12 AM $0.0000221
+3.23%
$-- $131
Sep 3, 11 PM $0.0000209
-0.86%
$-- $123
Sep 3, 10 PM $0.0000213
+0.17%
$-- $129
Sep 3, 9 PM $0.0000211
+1.20%
$-- $127
Sep 3, 8 PM $0.0000211
-9.35%
$-- $127
Sep 3, 7 PM $0.0000235
-3.62%
$-- $141
Sep 3, 6 PM $0.0000241
-1.74%
$-- $141
Sep 3, 5 PM $0.0000243
+1.11%
$-- $145
Sep 3, 4 PM $0.0000238
+3.11%
$-- $143
Sep 3, 3 PM $0.0000228
-0.84%
$-- $136
Sep 3, 2 PM $0.0000228
+1.15%
$-- $142
Sep 3, 1 PM $0.0000228
+1.00%
$-- $140
Sep 3, 4 AM $0.0000223
+1.03%
$-- $137
Sep 3, 3 AM $0.0000223
+4.28%
$-- $135
Sep 3, 2 AM $0.0000212
+4.40%
$-- $120
Sep 3, 1 AM $0.0000201
+2.32%
$-- $104
Sep 3, 12 AM $0.0000194
-7.86%
$-- $94
Sep 2, 11 PM $0.0000209
+3.34%
$-- $89
Sep 2, 10 PM $0.00002
-9.59%
$-- $77
Sep 2, 9 PM $0.0000219
-7.44%
$-- $74
Sep 2, 8 PM $0.0000238
+2.12%
$-- $82
Sep 2, 7 PM $0.0000236
+0.16%
$-- $78
Sep 2, 6 PM $0.0000238
+0.16%
$-- $81
Sep 2, 5 PM $0.0000235
+6.26%
$-- $82
Sep 2, 4 PM $0.0000223
+6.44%
$-- $79
Sep 2, 3 PM $0.0000208
+5.55%
$-- $74
Sep 2, 2 PM $0.0000195
+0.19%
$-- $66
Sep 2, 1 PM $0.0000196
+0.00%
$-- $55
Sep 2, 3 AM $0.0000194
+1.09%
$-- $57
Sep 1, 9 PM $0.000019
+2.37%
$-- $101
Sep 1, 8 PM $0.0000184
+0.07%
$-- $99
Sep 1, 7 PM $0.0000186
-4.05%
$-- $101
Sep 1, 6 PM $0.0000191
+7.00%
$-- $101
Sep 1, 5 PM $0.0000181
-5.14%
$-- $96
Sep 1, 4 PM $0.0000193
-4.99%
$-- $100
Sep 1, 3 PM $0.0000205
+0.10%
$-- $105
Sep 1, 3 AM $0.0000207
-0.94%
$-- $126
Sep 1, 2 AM $0.0000207
+1.22%
$-- $124
Sep 1, 1 AM $0.0000206
+2.29%
$-- $126
Sep 1, 12 AM $0.0000204
+0.16%
$-- $121
Aug 31, 11 PM $0.0000201
-5.86%
$-- $120
Aug 31, 10 PM $0.0000216
-4.74%
$-- $131
Aug 31, 9 PM $0.0000229
+3.19%
$-- $139
Aug 31, 8 PM $0.000022
-3.75%
$-- $134
Aug 31, 7 PM $0.0000226
+3.21%
$-- $136
Aug 31, 6 PM $0.0000217
-2.82%
$-- $128
Aug 31, 5 PM $0.0000221
-0.84%
$-- $129
Aug 31, 4 PM $0.0000225
-6.48%
$-- $129