Isis Token Historical Data

ISIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.0000243
+0.07%
$-- $140
Aug 31, 8 AM $0.0000245
+0.99%
$-- $145
Aug 31, 7 AM $0.0000245
+2.10%
$-- $140
Aug 31, 6 AM $0.0000237
+1.13%
$-- $127
Aug 31, 5 AM $0.0000232
+2.12%
$-- $115
Aug 31, 3 AM $0.000023
+3.07%
$-- $107
Aug 31, 2 AM $0.0000221
+0.17%
$-- $103
Aug 31, 1 AM $0.0000222
+5.37%
$-- $105
Aug 31, 12 AM $0.0000213
-3.81%
$-- $101
Aug 30, 11 PM $0.0000224
+3.23%
$-- $103
Aug 30, 10 PM $0.0000219
-1.82%
$-- $102
Aug 30, 9 PM $0.0000221
+4.32%
$-- $101
Aug 30, 8 PM $0.0000214
-3.80%
$-- $100
Aug 30, 7 PM $0.000022
-0.92%
$-- $102
Aug 30, 6 PM $0.0000224
-1.84%
$-- $111
Aug 30, 5 PM $0.0000226
-1.80%
$-- $113
Aug 30, 4 PM $0.0000233
+4.21%
$-- $119
Aug 30, 3 PM $0.0000226
-0.91%
$-- $114
Aug 30, 3 AM $0.0000225
-2.88%
$-- $230
Aug 30, 2 AM $0.000023
+2.17%
$-- $235
Aug 30, 1 AM $0.0000223
-1.81%
$-- $224
Aug 30, 12 AM $0.0000224
+1.16%
$-- $228
Aug 29, 11 PM $0.000022
+2.20%
$-- $224
Aug 29, 10 PM $0.0000217
+6.57%
$-- $224
Aug 29, 9 PM $0.0000202
-4.91%
$-- $213
Aug 29, 8 PM $0.0000214
+0.17%
$-- $224
Aug 29, 7 PM $0.0000212
+6.66%
$-- $227
Aug 29, 6 PM $0.00002
+3.43%
$-- $211
Aug 29, 5 PM $0.0000196
+3.47%
$-- $208
Aug 29, 4 PM $0.0000191
-7.00%
$-- $205
Aug 29, 3 PM $0.0000208
+4.45%
$-- $226
Aug 29, 2 PM $0.0000201
-2.93%
$-- $222
Aug 29, 1 PM $0.0000209
-3.85%
$-- $237
Aug 29, 12 PM $0.000022
-1.83%
$-- $253
Aug 29, 11 AM $0.0000222
-3.75%
$-- $254
Aug 29, 10 AM $0.0000233
-1.78%
$-- $271
Aug 29, 9 AM $0.0000234
+3.14%
$-- $278
Aug 29, 8 AM $0.0000225
-4.67%
$-- $278
Aug 29, 7 AM $0.0000238
+2.13%
$-- $294
Aug 29, 6 AM $0.0000236
+3.15%
$-- $301
Aug 29, 5 AM $0.0000231
+4.24%
$-- $294
Aug 29, 4 AM $0.0000219
+6.55%
$-- $290
Aug 29, 3 AM $0.0000203
+2.32%
$-- $273
Aug 29, 2 AM $0.0000201
-1.90%
$-- $272
Aug 29, 1 AM $0.0000203
+3.42%
$-- $272
Aug 29, 12 AM $0.0000198
+4.60%
$-- $274
Aug 28, 11 PM $0.0000187
+0.19%
$-- $261
Aug 28, 10 PM $0.0000189
+0.20%
$-- $260
Aug 28, 9 PM $0.0000191
+4.70%
$-- $264
Aug 28, 8 PM $0.0000184
+0.20%
$-- $256