Isis Token Historical Data

ISIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0000182
+0.20%
$-- $260
Aug 28, 6 PM $0.0000179
+0.20%
$-- $257
Aug 28, 5 PM $0.0000177
+9.91%
$-- $255
Aug 28, 4 PM $0.0000159
-4.38%
$-- $224
Aug 28, 3 PM $0.0000164
+0.22%
$-- $236
Aug 28, 2 PM $0.0000166
+0.22%
$-- $238
Aug 28, 1 PM $0.0000167
+7.58%
$-- $227
Aug 28, 12 PM $0.0000157
+2.67%
$-- $209
Aug 28, 11 AM $0.0000152
+2.73%
$-- $192
Aug 28, 10 AM $0.0000149
-5.66%
$-- $180
Aug 28, 9 AM $0.0000156
+2.68%
$-- $175
Aug 28, 8 AM $0.0000154
+0.23%
$-- $168
Aug 28, 7 AM $0.0000156
+0.23%
$-- $156
Aug 28, 6 AM $0.0000153
+0.24%
$-- $146
Aug 28, 5 AM $0.0000151
+0.24%
$-- $133
Aug 28, 4 AM $0.0000153
+0.24%
$-- $125
Aug 28, 3 AM $0.0000154
+5.27%
$-- $123
Aug 28, 2 AM $0.0000145
-1.01%
$-- $114
Aug 28, 1 AM $0.0000148
-4.54%
$-- $116
Aug 28, 12 AM $0.0000157
+2.69%
$-- $118
Aug 27, 11 PM $0.0000154
+0.23%
$-- $116
Aug 27, 10 PM $0.0000156
-4.43%
$-- $116
Aug 27, 9 PM $0.0000165
+2.61%
$-- $122
Aug 27, 8 PM $0.0000159
-2.12%
$-- $117
Aug 27, 7 PM $0.0000164
-2.09%
$-- $120
Aug 27, 6 PM $0.0000166
+7.64%
$-- $121
Aug 27, 5 PM $0.0000156
-5.56%
$-- $113
Aug 27, 4 PM $0.0000167
-4.30%
$-- $122
Aug 27, 3 PM $0.0000176
-4.19%
$-- $127
Aug 27, 2 PM $0.0000182
+1.16%
$-- $126
Aug 27, 4 AM $0.0000178
+7.20%
$-- $119
Aug 27, 3 AM $0.0000168
-2.07%
$-- $111
Aug 27, 2 AM $0.0000173
-2.04%
$-- $113
Aug 27, 1 AM $0.0000179
+2.50%
$-- $115
Aug 27, 12 AM $0.0000173
+1.36%
$-- $108
Aug 26, 11 PM $0.0000172
+0.21%
$-- $107
Aug 26, 10 PM $0.000017
-2.06%
$-- $106
Aug 26, 9 PM $0.0000176
+2.53%
$-- $107
Aug 26, 8 PM $0.0000169
-6.41%
$-- $101
Aug 26, 7 PM $0.0000183
+4.83%
$-- $105
Aug 26, 6 PM $0.0000176
-6.29%
$-- $100
Aug 26, 5 PM $0.000019
-8.03%
$-- $106
Aug 26, 4 PM $0.0000209
-3.88%
$-- $118
Aug 26, 3 PM $0.0000215
+8.87%
$-- $120
Aug 26, 3 AM $0.0000196
-4.02%
$-- $111
Aug 26, 2 AM $0.0000206
+2.33%
$-- $116
Aug 26, 1 AM $0.0000199
+6.95%
$-- $112
Aug 26, 12 AM $0.0000188
-4.07%
$-- $104
Aug 25, 11 PM $0.0000194
-9.85%
$-- $105
Aug 25, 10 PM $0.0000217
-7.56%
$-- $117