Isis Token Historical Data

ISIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0000237
+4.21%
$-- $126
Aug 25, 8 PM $0.0000226
+0.17%
$-- $122
Aug 25, 7 PM $0.0000227
+6.48%
$-- $120
Aug 25, 6 PM $0.0000211
+2.29%
$-- $111
Aug 25, 5 PM $0.0000204
+2.34%
$-- $107
Aug 25, 4 PM $0.0000202
+2.35%
$-- $107
Aug 25, 3 PM $0.0000195
-1.06%
$-- $102
Aug 25, 4 AM $0.0000199
-5.09%
$-- $191
Aug 25, 3 AM $0.0000208
-1.89%
$-- $198
Aug 25, 2 AM $0.0000214
-3.84%
$-- $201
Aug 25, 1 AM $0.000022
-3.79%
$-- $204
Aug 25, 12 AM $0.0000231
+0.16%
$-- $212
Aug 24, 11 PM $0.0000229
+6.47%
$-- $203
Aug 24, 10 PM $0.0000217
-1.85%
$-- $194
Aug 24, 9 PM $0.0000223
-1.83%
$-- $197
Aug 24, 8 PM $0.0000225
-1.82%
$-- $196
Aug 24, 7 PM $0.0000232
+7.51%
$-- $199
Aug 24, 6 PM $0.0000218
-1.85%
$-- $181
Aug 24, 5 PM $0.0000224
-7.48%
$-- $183
Aug 24, 4 PM $0.000024
-3.65%
$-- $194
Aug 24, 3 PM $0.0000246
+0.16%
$-- $198
Aug 24, 2 PM $0.0000244
+4.16%
$-- $194
Aug 24, 1 PM $0.0000231
-1.80%
$-- $179
Aug 24, 12 PM $0.0000238
+0.16%
$-- $186
Aug 24, 11 AM $0.000024
-5.47%
$-- $181
Aug 24, 10 AM $0.0000251
+4.10%
$-- $192
Aug 24, 9 AM $0.0000244
+2.13%
$-- $184
Aug 24, 8 AM $0.0000241
+2.14%
$-- $180
Aug 24, 7 AM $0.0000238
-5.49%
$-- $175
Aug 24, 6 AM $0.0000255
-8.73%
$-- $185
Aug 24, 5 AM $0.0000276
-0.77%
$-- $196
Aug 24, 4 AM $0.0000281
-5.09%
$-- $198
Aug 24, 3 AM $0.0000299
-3.30%
$-- $210
Aug 24, 2 AM $0.0000312
-1.57%
$-- $223
Aug 24, 1 AM $0.0000319
+5.43%
$-- $224
Aug 24, 12 AM $0.0000305
-4.90%
$-- $220
Aug 23, 11 PM $0.0000318
+0.12%
$-- $230
Aug 23, 10 PM $0.0000315
+0.13%
$-- $228
Aug 23, 9 PM $0.0000318
+1.85%
$-- $230
Aug 23, 8 PM $0.0000309
-3.25%
$-- $221
Aug 23, 7 PM $0.0000322
+7.26%
$-- $231
Aug 23, 6 PM $0.0000298
+0.94%
$-- $214
Aug 23, 5 PM $0.0000298
+2.82%
$-- $220
Aug 23, 4 PM $0.0000292
-3.34%
$-- $216
Aug 23, 3 PM $0.0000299
+1.91%
$-- $217
Aug 23, 2 PM $0.0000291
-5.01%
$-- $202
Aug 23, 1 PM $0.0000304
+0.13%
$-- $197
Aug 23, 12 PM $0.0000306
+0.13%
$-- $193
Aug 23, 11 AM $0.0000308
-1.58%
$-- $181
Aug 23, 10 AM $0.0000316
-1.57%
$-- $178