Isis Token Historical Data

ISIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0000324
-1.55%
$-- $184
Aug 23, 8 AM $0.0000326
+1.83%
$-- $187
Aug 23, 7 AM $0.0000317
-1.56%
$-- $187
Aug 23, 6 AM $0.0000325
+3.59%
$-- $194
Aug 23, 5 AM $0.0000311
-3.24%
$-- $187
Aug 23, 4 AM $0.0000319
+6.37%
$-- $190
Aug 23, 3 AM $0.0000302
+7.53%
$-- $184
Aug 23, 2 AM $0.0000279
-4.28%
$-- $170
Aug 23, 1 AM $0.0000288
-1.63%
$-- $174
Aug 23, 12 AM $0.0000296
+1.93%
$-- $178
Aug 22, 11 PM $0.0000288
-3.36%
$-- $174
Aug 22, 10 PM $0.0000295
-1.62%
$-- $182
Aug 22, 9 PM $0.0000297
+1.92%
$-- $185
Aug 22, 8 PM $0.0000289
-1.63%
$-- $176
Aug 22, 7 PM $0.0000296
+0.13%
$-- $181
Aug 22, 6 PM $0.0000299
+2.83%
$-- $183
Aug 22, 5 PM $0.0000288
+0.14%
$-- $181
Aug 22, 4 PM $0.0000285
+0.03%
$-- $176
Aug 22, 11 AM $0.0000282
+0.92%
$-- $228
Aug 22, 10 AM $0.0000277
+5.88%
$-- $224
Aug 22, 9 AM $0.0000264
-3.50%
$-- $218
Aug 22, 8 AM $0.0000276
+2.00%
$-- $228
Aug 22, 7 AM $0.0000268
+2.99%
$-- $221
Aug 22, 6 AM $0.0000263
-1.71%
$-- $211
Aug 22, 5 AM $0.0000265
-5.25%
$-- $216
Aug 22, 4 AM $0.0000277
-5.14%
$-- $225
Aug 22, 3 AM $0.0000295
+3.79%
$-- $235
Aug 22, 2 AM $0.0000281
+3.88%
$-- $227
Aug 22, 1 AM $0.0000268
+0.15%
$-- $211
Aug 22, 12 AM $0.000027
+0.15%
$-- $211
Aug 21, 11 PM $0.0000272
-0.78%
$-- $215
Aug 21, 10 PM $0.0000272
-6.87%
$-- $213
Aug 21, 9 PM $0.0000295
-0.76%
$-- $228
Aug 21, 8 PM $0.00003
+7.59%
$-- $226
Aug 21, 7 PM $0.0000281
+7.85%
$-- $210
Aug 21, 6 PM $0.0000258
-1.72%
$-- $195
Aug 21, 5 PM $0.000026
-5.30%
$-- $194
Aug 21, 4 PM $0.0000277
-3.43%
$-- $201
Aug 21, 3 PM $0.0000284
-1.65%
$-- $204
Aug 21, 2 PM $0.0000287
+7.77%
$-- $204
Aug 21, 1 PM $0.0000268
-1.69%
$-- $193
Aug 21, 12 PM $0.0000275
+2.01%
$-- $194
Aug 21, 11 AM $0.0000273
-0.78%
$-- $194
Aug 21, 10 AM $0.0000277
+3.92%
$-- $193
Aug 21, 9 AM $0.0000264
-5.27%
$-- $186
Aug 21, 8 AM $0.0000281
-5.11%
$-- $197
Aug 21, 7 AM $0.0000294
+0.13%
$-- $202
Aug 21, 6 AM $0.0000291
-3.36%
$-- $201
Aug 21, 5 AM $0.0000304
+0.13%
$-- $215
Aug 21, 4 AM $0.0000306
+0.13%
$-- $218