Isis Token Historical Data

ISIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0000308
+0.13%
$-- $218
Aug 21, 2 AM $0.0000305
-4.93%
$-- $221
Aug 21, 1 AM $0.0000324
-6.35%
$-- $237
Aug 21, 12 AM $0.0000348
+1.78%
$-- $254
Aug 20, 11 PM $0.0000345
+0.94%
$-- $255
Aug 20, 10 PM $0.0000339
-2.33%
$-- $257
Aug 20, 9 PM $0.000035
-0.70%
$-- $263
Aug 20, 8 PM $0.0000355
+3.45%
$-- $270
Aug 20, 7 PM $0.0000341
+0.95%
$-- $265
Aug 20, 6 PM $0.0000335
-3.15%
$-- $263
Aug 20, 5 PM $0.0000348
+5.23%
$-- $271
Aug 20, 4 PM $0.0000334
-1.54%
$-- $261
Aug 20, 3 PM $0.0000336
+3.55%
$-- $268
Aug 20, 2 PM $0.0000327
+3.60%
$-- $257
Aug 20, 1 PM $0.0000319
+1.87%
$-- $255
Aug 20, 12 PM $0.000031
+0.13%
$-- $243
Aug 20, 11 AM $0.0000312
+1.89%
$-- $248
Aug 20, 10 AM $0.0000304
+3.74%
$-- $240
Aug 20, 9 AM $0.000029
+0.14%
$-- $228
Aug 20, 8 AM $0.0000293
+3.82%
$-- $224
Aug 20, 7 AM $0.0000279
+3.92%
$-- $216
Aug 20, 6 AM $0.0000266
+1.09%
$-- $200
Aug 20, 5 AM $0.0000261
+2.08%
$-- $198
Aug 20, 4 AM $0.0000253
-3.59%
$-- $190
Aug 20, 3 AM $0.000026
-1.72%
$-- $191
Aug 20, 2 AM $0.0000262
+0.15%
$-- $183
Aug 20, 1 AM $0.0000264
+4.04%
$-- $182
Aug 20, 12 AM $0.0000256
+4.10%
$-- $171
Aug 19, 11 PM $0.0000244
-6.39%
$-- $164
Aug 19, 10 PM $0.0000258
-0.82%
$-- $172
Aug 19, 9 PM $0.0000263
-5.30%
$-- $173
Aug 19, 8 PM $0.000028
+2.00%
$-- $183
Aug 19, 7 PM $0.0000277
-1.68%
$-- $180
Aug 19, 6 PM $0.0000284
-4.27%
$-- $184
Aug 19, 5 PM $0.0000299
-1.62%
$-- $190
Aug 19, 4 PM $0.0000302
-1.61%
$-- $194
Aug 19, 3 PM $0.0000309
+0.13%
$-- $198
Aug 19, 2 PM $0.0000306
-3.29%
$-- $196
Aug 19, 1 PM $0.0000319
-9.45%
$-- $203
Aug 19, 12 PM $0.0000355
-3.07%
$-- $226
Aug 19, 11 AM $0.0000364
+0.11%
$-- $229
Aug 19, 10 AM $0.000036
+5.16%
$-- $230
Aug 19, 9 AM $0.000034
+1.81%
$-- $219
Aug 19, 8 AM $0.0000331
-4.76%
$-- $214
Aug 19, 7 AM $0.0000345
-1.52%
$-- $221
Aug 19, 6 AM $0.0000353
+0.93%
$-- $222
Aug 19, 5 AM $0.0000352
+7.01%
$-- $222
Aug 19, 4 AM $0.0000332
-2.38%
$-- $213
Aug 19, 2 AM $0.0000343
+0.12%
$-- $220
Aug 19, 1 AM $0.0000345
+0.12%
$-- $221