Isis Token Historical Data

ISIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000342
+0.12%
$-- $214
Aug 18, 11 PM $0.0000345
+1.80%
$-- $218
Aug 18, 10 PM $0.0000341
+3.54%
$-- $212
Aug 18, 9 PM $0.0000332
-0.72%
$-- $208
Aug 18, 8 PM $0.0000332
+3.59%
$-- $203
Aug 18, 7 PM $0.0000318
+0.13%
$-- $193
Aug 18, 6 PM $0.0000315
-3.27%
$-- $192
Aug 18, 5 PM $0.0000328
+0.12%
$-- $195
Aug 18, 4 PM $0.000033
-2.38%
$-- $199
Aug 18, 3 PM $0.0000336
+0.12%
$-- $202
Aug 18, 2 PM $0.0000332
+1.83%
$-- $196
Aug 18, 1 PM $0.0000329
-3.19%
$-- $196
Aug 18, 12 PM $0.0000343
+1.80%
$-- $200
Aug 18, 11 AM $0.0000334
+1.83%
$-- $193
Aug 18, 10 AM $0.0000325
-6.38%
$-- $190
Aug 18, 9 AM $0.000035
-1.51%
$-- $203
Aug 18, 8 AM $0.0000358
+0.11%
$-- $204
Aug 18, 7 AM $0.0000355
+1.77%
$-- $201
Aug 18, 6 AM $0.0000346
+0.12%
$-- $199
Aug 18, 5 AM $0.0000343
-6.23%
$-- $196
Aug 18, 4 AM $0.0000362
+0.88%
$-- $207
Aug 18, 3 AM $0.0000362
+0.03%
$-- $202
Aug 18, 2 AM $0.0000359
-4.60%
$-- $203
Aug 18, 1 AM $0.0000373
-3.01%
$-- $211
Aug 18, 12 AM $0.0000382
-2.98%
$-- $212
Aug 17, 11 PM $0.0000391
+0.11%
$-- $221
Aug 17, 10 PM $0.0000387
-1.44%
$-- $216
Aug 17, 9 PM $0.0000396
+3.28%
$-- $222
Aug 17, 8 PM $0.000038
-2.23%
$-- $217
Aug 17, 7 PM $0.0000392
+1.68%
$-- $224
Aug 17, 6 PM $0.0000388
+1.69%
$-- $221
Aug 17, 5 PM $0.0000379
+5.04%
$-- $212
Aug 17, 4 PM $0.0000364
+5.15%
$-- $203
Aug 17, 3 PM $0.0000349
-6.18%
$-- $197
Aug 17, 2 PM $0.0000375
-3.01%
$-- $211
Aug 17, 1 PM $0.0000389
+3.31%
$-- $216
Aug 17, 12 PM $0.000038
-4.48%
$-- $214
Aug 17, 11 AM $0.0000394
+1.68%
$-- $223
Aug 17, 10 AM $0.0000391
+0.11%
$-- $218
Aug 17, 9 AM $0.0000393
+2.48%
$-- $221
Aug 17, 8 AM $0.0000381
+0.11%
$-- $214
Aug 17, 7 AM $0.0000377
+1.72%
$-- $216
Aug 17, 6 AM $0.0000368
-3.03%
$-- $208
Aug 17, 5 AM $0.0000383
-2.98%
$-- $217
Aug 17, 4 AM $0.0000391
+0.01%
$-- $227
Aug 17, 3 AM $0.0000394
+1.64%
$-- $233
Aug 17, 2 AM $0.0000385
-1.45%
$-- $225
Aug 17, 1 AM $0.0000387
+3.32%
$-- $227
Aug 17, 12 AM $0.0000378
+3.37%
$-- $225
Aug 16, 11 PM $0.0000363
+3.44%
$-- $212