Isis Token Historical Data

ISIS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0000353
-7.63%
$-- $206
Aug 16, 9 PM $0.0000386
+4.16%
$-- $230
Aug 16, 8 PM $0.0000373
-3.02%
$-- $219
Aug 16, 7 PM $0.0000388
-1.45%
$-- $229
Aug 16, 6 PM $0.0000397
-2.93%
$-- $239
Aug 16, 5 PM $0.0000405
+3.25%
$-- $247
Aug 16, 4 PM $0.000039
+4.98%
$-- $237
Aug 16, 3 PM $0.0000368
-6.04%
$-- $229
Aug 16, 2 PM $0.0000389
+3.32%
$-- $242
Aug 16, 1 PM $0.0000373
+5.10%
$-- $229
Aug 16, 12 PM $0.0000358
+0.12%
$-- $223
Aug 16, 11 AM $0.000036
-4.60%
$-- $220
Aug 16, 10 AM $0.0000375
+5.09%
$-- $230
Aug 16, 9 AM $0.000036
-0.70%
$-- $219
Aug 16, 8 AM $0.0000359
-1.50%
$-- $221
Aug 16, 7 AM $0.0000362
+1.76%
$-- $214
Aug 16, 6 AM $0.0000358
+5.21%
$-- $203
Aug 16, 5 AM $0.0000338
-3.17%
$-- $182
Aug 16, 4 AM $0.0000352
+0.90%
$-- $180
Aug 16, 3 AM $0.0000346
-2.38%
$-- $174
Aug 16, 2 AM $0.0000357
-1.50%
$-- $171
Aug 16, 1 AM $0.0000359
-1.50%
$-- $165
Aug 16, 12 AM $0.0000368
-0.70%
$-- $157
Aug 15, 11 PM $0.0000367
-1.48%
$-- $150
Aug 15, 10 PM $0.000037
+4.26%
$-- $150
Aug 15, 9 PM $0.0000352
+1.79%
$-- $141
Aug 15, 8 PM $0.0000349
+1.80%
$-- $138
Aug 15, 7 PM $0.0000339
+0.12%
$-- $131
Aug 15, 6 PM $0.0000336
+7.24%
$-- $129
Aug 15, 5 PM $0.0000311
-3.29%
$-- $118
Aug 15, 4 PM $0.0000324
-3.23%
$-- $115
Aug 15, 3 PM $0.0000338
-4.75%
$-- $117
Aug 15, 2 PM $0.0000352
-4.67%
$-- $118
Aug 15, 1 PM $0.0000366
-7.53%
$-- $123
Aug 15, 12 PM $0.0000399
-5.83%
$-- $133
Aug 15, 11 AM $0.000042
-1.10%
$-- $139
Aug 15, 10 AM $0.0000422
-2.85%
$-- $137
Aug 15, 9 AM $0.0000437
-0.65%
$-- $142
Aug 15, 8 AM $0.0000443
+0.80%
$-- $142
Aug 14, 11 PM $0.0000443
+0.83%
$-- $153
Aug 14, 10 PM $0.0000443
+3.11%
$-- $149
Aug 14, 9 PM $0.0000426
+3.18%
$-- $143
Aug 14, 8 PM $0.0000416
-5.03%
$-- $140
Aug 14, 7 PM $0.0000435
+1.60%
$-- $146
Aug 14, 6 PM $0.0000431
+6.36%
$-- $145
Aug 14, 5 PM $0.0000402
-2.99%
$-- $138
Aug 14, 4 PM $0.0000418
-2.16%
$-- $151
Aug 14, 3 PM $0.000043
+1.61%
$-- $156
Aug 14, 2 PM $0.0000426
-2.84%
$-- $155
Aug 14, 1 PM $0.0000442
+3.12%
$-- $161