Evanesco Network Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00045
+5.76%
$ 92,209 $ 72,596
Oct 24, 2023 $ 0.000426
-3.48%
$ 87,380 $ 72,179
Oct 23, 2023 $ 0.000442
+3.34%
$ 90,608 $ 48,965
Oct 22, 2023 $ 0.000427
-0.11%
$ 87,626 $ 51,478
Oct 21, 2023 $ 0.000429
+1.19%
$ 87,846 $ 69,292
Oct 20, 2023 $ 0.000424
-4.93%
$ 86,958 $ 71,426
Oct 19, 2023 $ 0.000448
+2.99%
$ 91,770 $ 74,690
Oct 18, 2023 $ 0.000434
-0.24%
$ 89,052 $ 45,001
Oct 17, 2023 $ 0.000433
-0.80%
$ 88,707 $ 63,165
Oct 16, 2023 $ 0.000434
-0.42%
$ 89,051 $ 62,185
Oct 15, 2023 $ 0.000436
+0.12%
$ 89,408 $ 62,856
Oct 14, 2023 $ 0.000435
-1.66%
$ 89,119 $ 70,270
Oct 13, 2023 $ 0.00044
+2.20%
$ 90,297 $ 69,533
Oct 12, 2023 $ 0.00043
+1.49%
$ 88,202 $ 59,769
Oct 11, 2023 $ 0.000424
-1.78%
$ 86,867 $ 58,877
Oct 10, 2023 $ 0.000435
-0.52%
$ 89,166 $ 60,670
Oct 9, 2023 $ 0.000435
+0.38%
$ 89,198 $ 63,971
Oct 8, 2023 $ 0.00043
-1.48%
$ 88,073 $ 41,956
Oct 7, 2023 $ 0.000439
+0.90%
$ 89,904 $ 66,268
Oct 6, 2023 $ 0.000439
-3.84%
$ 89,982 $ 72,699
Oct 5, 2023 $ 0.000455
+1.40%
$ 93,319 $ 68,955
Oct 4, 2023 $ 0.00045
-15.68%
$ 92,222 $ 72,682
Oct 3, 2023 $ 0.000534
+5.74%
$ 109,391 $ 64,118
Oct 2, 2023 $ 0.000507
+4.09%
$ 103,910 $ 66,844
Oct 1, 2023 $ 0.000479
-7.51%
$ 98,278 $ 65,150
Sep 30, 2023 $ 0.000516
-4.12%
$ 105,819 $ 62,258
Sep 29, 2023 $ 0.000539
-1.83%
$ 110,412 $ 62,100
Sep 28, 2023 $ 0.00055
+5.49%
$ 112,820 $ 21,084
Sep 27, 2023 $ 0.000523
+0.58%
$ 107,267 $ 61,961
Sep 26, 2023 $ 0.000525
+0.83%
$ 107,611 $ 53,944
Sep 25, 2023 $ 0.000518
-0.84%
$ 106,090 $ 47,908
Sep 24, 2023 $ 0.000527
-3.04%
$ 108,115 $ 46,207
Sep 23, 2023 $ 0.000543
-0.21%
$ 111,241 $ 46,742
Sep 22, 2023 $ 0.000545
+4.44%
$ 111,694 $ 50,723
Sep 21, 2023 $ 0.000522
-0.76%
$ 107,084 $ 59,244
Sep 20, 2023 $ 0.000527
-1.71%
$ 108,128 $ 45,661
Sep 19, 2023 $ 0.000537
+3.07%
$ 109,984 $ 48,803
Sep 18, 2023 $ 0.000697
+25.74%
$ 142,857 $ 25,057
Sep 17, 2023 $ 0.000555
-3.22%
$ 113,737 $ 51,395
Sep 16, 2023 $ 0.000571
+4.74%
$ 117,068 $ 48,650
Sep 15, 2023 $ 0.000548
-1.52%
$ 112,346 $ 47,650
Sep 14, 2023 $ 0.000553
+4.90%
$ 113,460 $ 48,012
Sep 13, 2023 $ 0.000529
+3.07%
$ 108,434 $ 51,212
Sep 12, 2023 $ 0.000512
-0.97%
$ 104,996 $ 47,738
Sep 11, 2023 $ 0.00052
-1.90%
$ 106,628 $ 53,283
Sep 10, 2023 $ 0.000531
+0.41%
$ 108,831 $ 33,609
Sep 9, 2023 $ 0.000532
+1.45%
$ 109,023 $ 43,555
Sep 8, 2023 $ 0.000524
+0.64%
$ 107,345 $ 48,068
Sep 7, 2023 $ 0.00052
-3.79%
$ 106,567 $ 51,091
Sep 6, 2023 $ 0.000536
+0.76%
$ 109,978 $ 42,497