Evanesco Network Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000532
+1.51%
$ 109,141 $ 50,844
Sep 4, 2023 $ 0.000525
-8.59%
$ 107,594 $ 49,204
Sep 3, 2023 $ 0.000577
+8.54%
$ 118,328 $ 42,115
Sep 2, 2023 $ 0.000532
+2.88%
$ 109,001 $ 42,236
Sep 1, 2023 $ 0.000518
-2.58%
$ 106,116 $ 41,793
Aug 31, 2023 $ 0.000531
-2.81%
$ 108,890 $ 41,692
Aug 30, 2023 $ 0.000549
-0.35%
$ 112,605 $ 39,361
Aug 29, 2023 $ 0.000551
-1.59%
$ 112,930 $ 35,583
Aug 28, 2023 $ 0.000561
+2.08%
$ 115,093 $ 39,583
Aug 27, 2023 $ 0.000548
-0.44%
$ 112,318 $ 28,208
Aug 26, 2023 $ 0.00055
-2.42%
$ 112,834 $ 26,053
Aug 25, 2023 $ 0.000566
+9.41%
$ 115,970 $ 40,314
Aug 24, 2023 $ 0.000517
+2.20%
$ 105,979 $ 21,226
Aug 23, 2023 $ 0.000505
+0.58%
$ 103,592 $ 16,335
Aug 22, 2023 $ 0.000502
-3.53%
$ 102,835 $ 27,901
Aug 21, 2023 $ 0.00052
-3.74%
$ 106,510 $ 35,215
Aug 20, 2023 $ 0.00054
-15.93%
$ 110,648 $ 49,969
Aug 19, 2023 $ 0.000616
+18.28%
$ 126,321 $ 51,703
Aug 18, 2023 $ 0.000522
+5.21%
$ 107,041 $ 42,652
Aug 17, 2023 $ 0.000501
-4.58%
$ 102,709 $ 42,102
Aug 16, 2023 $ 0.000525
+6.54%
$ 107,717 $ 68,232
Aug 15, 2023 $ 0.000493
+2.50%
$ 101,117 $ 39,297
Aug 14, 2023 $ 0.000482
-2.88%
$ 98,807 $ 33,033
Aug 13, 2023 $ 0.000497
-0.46%
$ 101,822 $ 24,687
Aug 12, 2023 $ 0.000499
+3.03%
$ 102,215 $ 23,413
Aug 11, 2023 $ 0.000484
-3.70%
$ 99,225 $ 28,612
Aug 10, 2023 $ 0.000503
+0.61%
$ 103,089 $ 24,687
Aug 9, 2023 $ 0.000501
+2.52%
$ 102,799 $ 35,080
Aug 8, 2023 $ 0.000488
+1.50%
$ 100,024 $ 24,149
Aug 7, 2023 $ 0.000481
-6.42%
$ 98,554 $ 25,097
Aug 6, 2023 $ 0.000513
+3.09%
$ 105,144 $ 35,954
Aug 5, 2023 $ 0.000496
-6.07%
$ 101,693 $ 32,994
Aug 4, 2023 $ 0.000529
+9.87%
$ 108,430 $ 29,696
Aug 3, 2023 $ 0.000481
+3.34%
$ 98,675 $ 18,418
Aug 2, 2023 $ 0.000465
-4.04%
$ 95,256 $ 27,992
Aug 1, 2023 $ 0.000485
-1.63%
$ 99,361 $ 40,670
Jul 31, 2023 $ 0.000492
-0.03%
$ 100,880 $ 33,064
Jul 30, 2023 $ 0.00049
-9.56%
$ 100,519 $ 25,684
Jul 29, 2023 $ 0.000542
+0.42%
$ 111,139 $ 28,058
Jul 28, 2023 $ 0.000539
+0.57%
$ 110,584 $ 32,615
Jul 27, 2023 $ 0.000539
+2.51%
$ 110,510 $ 30,910
Jul 26, 2023 $ 0.000527
-1.56%
$ 107,958 $ 35,620
Jul 25, 2023 $ 0.000536
-4.87%
$ 109,855 $ 33,056
Jul 24, 2023 $ 0.000564
-8.28%
$ 115,605 $ 32,231
Jul 23, 2023 $ 0.000615
-3.33%
$ 126,134 $ 20,135
Jul 22, 2023 $ 0.000635
+1.52%
$ 130,152 $ 23,157
Jul 21, 2023 $ 0.000586
+8.81%
$ 120,142 $ 7,612
Jul 20, 2023 $ 0.000539
-7.51%
$ 110,545 $ 19,877
Jul 19, 2023 $ 0.000581
+1.43%
$ 119,204 $ 15,995
Jul 18, 2023 $ 0.000573
-10.42%
$ 117,504 $ 17,904