Evanesco Network Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000815
+0.20%
$ 167,141 $ 22,544
May 11, 2024 $ 0.000813
-0.36%
$ 166,615 $ 23,098
May 10, 2024 $ 0.000817
-8.63%
$ 167,437 $ 20,158
May 9, 2024 $ 0.000895
+2.39%
$ 183,394 $ 23,193
May 8, 2024 $ 0.000873
-4.23%
$ 178,955 $ 23,024
May 7, 2024 $ 0.000914
+1.62%
$ 187,296 $ 19,777
May 6, 2024 $ 0.000901
-1.71%
$ 184,678 $ 23,109
May 5, 2024 $ 0.000916
+0.25%
$ 187,852 $ 22,045
May 4, 2024 $ 0.000915
-12.40%
$ 187,561 $ 23,126
May 3, 2024 $ 0.00105
+5.77%
$ 214,264 $ 28,274
May 2, 2024 $ 0.000989
+2.50%
$ 202,761 $ 46,947
May 1, 2024 $ 0.000966
-4.30%
$ 198,257 $ 31,055
Apr 30, 2024 $ 0.00101
+10.96%
$ 206,354 $ 38,441
Apr 29, 2024 $ 0.000906
-4.78%
$ 185,754 $ 36,106
Apr 28, 2024 $ 0.000951
-1.45%
$ 194,891 $ 31,972
Apr 27, 2024 $ 0.000964
+1.77%
$ 197,674 $ 20,930
Apr 26, 2024 $ 0.000948
-6.41%
$ 194,379 $ 23,434
Apr 25, 2024 $ 0.00101
-7.22%
$ 207,515 $ 39,144
Apr 24, 2024 $ 0.00109
-16.56%
$ 223,988 $ 73,942
Apr 23, 2024 $ 0.00131
+0.30%
$ 268,441 $ 94,820
Apr 22, 2024 $ 0.0013
-2.46%
$ 266,519 $ 73,524
Apr 21, 2024 $ 0.00133
+0.99%
$ 273,306 $ 88,026
Apr 20, 2024 $ 0.00132
-0.55%
$ 270,048 $ 49,109
Apr 19, 2024 $ 0.00132
-2.17%
$ 271,438 $ 54,333
Apr 18, 2024 $ 0.00135
+9.71%
$ 277,211 $ 69,998
Apr 17, 2024 $ 0.00124
+1.51%
$ 253,423 $ 61,511
Apr 16, 2024 $ 0.00122
-1.06%
$ 250,105 $ 49,755
Apr 15, 2024 $ 0.00124
+0.88%
$ 254,118 $ 44,993
Apr 14, 2024 $ 0.00123
-4.19%
$ 251,243 $ 53,988
Apr 13, 2024 $ 0.00127
-18.66%
$ 261,325 $ 83,876
Apr 12, 2024 $ 0.00156
-5.08%
$ 320,361 $ 71,584
Apr 11, 2024 $ 0.00168
+0.08%
$ 344,797 $ 76,392
Apr 10, 2024 $ 0.00168
-8.82%
$ 344,120 $ 59,956
Apr 9, 2024 $ 0.00185
+8.66%
$ 379,196 $ 91,636
Apr 8, 2024 $ 0.00171
+8.21%
$ 350,620 $ 59,176
Apr 7, 2024 $ 0.00158
+1.37%
$ 324,688 $ 79,986
Apr 6, 2024 $ 0.00156
+5.72%
$ 320,301 $ 58,559
Apr 5, 2024 $ 0.00148
-4.87%
$ 302,716 $ 84,563
Apr 4, 2024 $ 0.00155
+6.34%
$ 318,361 $ 82,073
Apr 3, 2024 $ 0.00146
-0.04%
$ 299,938 $ 106,369
Apr 2, 2024 $ 0.00146
-1.58%
$ 299,435 $ 91,925
Apr 1, 2024 $ 0.00149
+2.11%
$ 305,959 $ 116,191
Mar 31, 2024 $ 0.00146
-3.03%
$ 299,624 $ 82,972
Mar 30, 2024 $ 0.0015
-6.96%
$ 308,049 $ 47,208
Mar 29, 2024 $ 0.00161
+1.49%
$ 330,047 $ 58,857
Mar 28, 2024 $ 0.00158
-11.32%
$ 324,121 $ 102,591
Mar 27, 2024 $ 0.00177
-11.23%
$ 362,982 $ 72,579
Mar 26, 2024 $ 0.00199
+3.76%
$ 408,697 $ 86,799
Mar 25, 2024 $ 0.00192
+11.83%
$ 394,583 $ 117,488
Mar 24, 2024 $ 0.00171
-3.71%
$ 351,182 $ 82,007