Evanesco Network Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00178
-5.35%
$ 365,566 $ 124,272
Mar 22, 2024 $ 0.00188
+6.97%
$ 384,684 $ 74,405
Mar 21, 2024 $ 0.00181
-20.00%
$ 371,241 $ 205,356
Mar 20, 2024 $ 0.0023
+95.49%
$ 471,767 $ 157,070
Mar 19, 2024 $ 0.00118
+0.95%
$ 241,397 $ 72,235
Mar 18, 2024 $ 0.00117
-6.92%
$ 240,057 $ 117,541
Mar 17, 2024 $ 0.00126
+6.29%
$ 257,733 $ 57,375
Mar 16, 2024 $ 0.00119
-13.85%
$ 243,537 $ 76,313
Mar 15, 2024 $ 0.00138
-11.49%
$ 282,672 $ 60,758
Mar 14, 2024 $ 0.00156
+7.07%
$ 319,129 $ 82,747
Mar 13, 2024 $ 0.00145
-13.93%
$ 297,982 $ 47,489
Mar 12, 2024 $ 0.00169
+1.71%
$ 346,804 $ 57,313
Mar 11, 2024 $ 0.00165
+0.62%
$ 337,637 $ 118,820
Mar 10, 2024 $ 0.00164
-3.87%
$ 335,465 $ 106,512
Mar 9, 2024 $ 0.00169
+3.87%
$ 347,073 $ 120,351
Mar 8, 2024 $ 0.00163
-3.55%
$ 333,458 $ 127,546
Mar 7, 2024 $ 0.00169
-1.49%
$ 346,744 $ 99,620
Mar 6, 2024 $ 0.00171
+0.88%
$ 351,340 $ 75,200
Mar 5, 2024 $ 0.00171
-4.90%
$ 350,476 $ 45,534
Mar 4, 2024 $ 0.00178
+7.45%
$ 364,215 $ 55,080
Mar 3, 2024 $ 0.00166
+24.45%
$ 339,988 $ 74,449
Mar 2, 2024 $ 0.00134
+1.25%
$ 274,098 $ 60,867
Mar 1, 2024 $ 0.00126
+17.09%
$ 258,787 $ 40,055
Feb 29, 2024 $ 0.00107
-2.01%
$ 220,148 $ 122,724
Feb 28, 2024 $ 0.0011
-1.46%
$ 224,714 $ 55,120
Feb 27, 2024 $ 0.00111
+5.06%
$ 227,338 $ 66,262
Feb 26, 2024 $ 0.00108
+17.89%
$ 220,375 $ 60,556
Feb 25, 2024 $ 0.000911
+1.78%
$ 186,793 $ 64,976
Feb 24, 2024 $ 0.000896
+1.06%
$ 183,763 $ 57,422
Feb 23, 2024 $ 0.000887
-7.71%
$ 181,897 $ 61,344
Feb 22, 2024 $ 0.000963
+7.26%
$ 197,506 $ 56,596
Feb 21, 2024 $ 0.000894
+5.72%
$ 183,214 $ 56,998
Feb 20, 2024 $ 0.000846
-4.25%
$ 173,345 $ 52,388
Feb 19, 2024 $ 0.000883
+2.04%
$ 181,039 $ 56,558
Feb 18, 2024 $ 0.000865
-1.46%
$ 177,379 $ 37,885
Feb 17, 2024 $ 0.000875
-3.40%
$ 179,290 $ 54,253
Feb 16, 2024 $ 0.000905
+6.09%
$ 185,611 $ 62,217
Feb 15, 2024 $ 0.000853
-1.36%
$ 174,903 $ 50,234
Feb 14, 2024 $ 0.000866
+1.69%
$ 177,491 $ 42,294
Feb 13, 2024 $ 0.000849
-7.94%
$ 174,010 $ 91,741
Feb 12, 2024 $ 0.00092
+13.08%
$ 188,612 $ 77,555
Feb 11, 2024 $ 0.000812
-6.31%
$ 166,495 $ 72,554
Feb 10, 2024 $ 0.000871
+0.38%
$ 178,453 $ 55,891
Feb 9, 2024 $ 0.000867
-1.44%
$ 177,753 $ 54,543
Feb 8, 2024 $ 0.00088
+8.13%
$ 180,316 $ 52,024
Feb 7, 2024 $ 0.000814
-3.05%
$ 166,909 $ 54,127
Feb 6, 2024 $ 0.000838
-2.26%
$ 171,709 $ 30,715
Feb 5, 2024 $ 0.000854
+3.29%
$ 175,074 $ 59,246
Feb 4, 2024 $ 0.000828
+4.93%
$ 169,764 $ 45,555
Feb 3, 2024 $ 0.000786
-7.66%
$ 161,097 $ 39,706