FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00715
+0.99%
$ 4,528 $ 55,947
Sep 3, 2024 $ 0.00708
+3.81%
$ 4,484 $ 53,230
Sep 2, 2024 $ 0.00683
-16.20%
$ 4,326 $ 48,393
Sep 1, 2024 $ 0.00821
+18.99%
$ 5,200 $ 51,694
Aug 31, 2024 $ 0.0069
+4.70%
$ 4,370 $ 49,925
Aug 30, 2024 $ 0.00656
-4.93%
$ 4,155 $ 46,298
Aug 29, 2024 $ 0.0069
-7.13%
$ 4,370 $ 54,877
Aug 28, 2024 $ 0.00742
+8.32%
$ 4,699 $ 58,661
Aug 27, 2024 $ 0.00686
-15.83%
$ 4,345 $ 52,984
Aug 26, 2024 $ 0.00815
+4.22%
$ 5,162 $ 66,735
Aug 25, 2024 $ 0.00782
+3.30%
$ 4,953 $ 55,913
Aug 24, 2024 $ 0.00759
+4.26%
$ 4,807 $ 48,601
Aug 23, 2024 $ 0.00728
-0.68%
$ 4,611 $ 58,634
Aug 22, 2024 $ 0.00734
+0.96%
$ 4,649 $ 45,853
Aug 21, 2024 $ 0.00728
-6.43%
$ 4,611 $ 48,944
Aug 20, 2024 $ 0.00778
-3.23%
$ 4,927 $ 53,658
Aug 19, 2024 $ 0.00803
-0.62%
$ 5,086 $ 51,855
Aug 18, 2024 $ 0.00808
+1.64%
$ 5,117 $ 46,578
Aug 17, 2024 $ 0.00795
+5.02%
$ 5,035 $ 52,773
Aug 16, 2024 $ 0.00757
+6.02%
$ 4,794 $ 46,944
Aug 15, 2024 $ 0.00717
+0.84%
$ 4,541 $ 46,854
Aug 14, 2024 $ 0.00705
-2.62%
$ 4,465 $ 48,075
Aug 13, 2024 $ 0.00722
+1.98%
$ 4,573 $ 54,989
Aug 12, 2024 $ 0.00708
-0.14%
$ 4,484 $ 49,957
Aug 11, 2024 $ 0.00707
-7.58%
$ 4,478 $ 66,501
Aug 10, 2024 $ 0.00765
+8.05%
$ 4,845 $ 47,392
Aug 9, 2024 $ 0.007
+0.00%
$ 4,433 $ 117
Aug 8, 2024 $ 0.007
-0.99%
$ 4,433 $ 131
Aug 6, 2024 $ 0.00707
+0.00%
$ 4,478 $ 19
Jul 29, 2024 $ 0.00854
-3.39%
$ -- $ 68,602
Jul 28, 2024 $ 0.00881
-2.11%
$ 5,580 $ 68,505
Jul 27, 2024 $ 0.00901
-3.64%
$ 5,706 $ 48,368
Jul 26, 2024 $ 0.00935
-1.06%
$ 5,922 $ 49,889
Jul 25, 2024 $ 0.00944
+0.00%
$ 5,979 $ 48,245
Jul 24, 2024 $ 0.00942
-1.46%
$ 5,966 $ 52,543
Jul 23, 2024 $ 0.00958
-10.13%
$ 6,067 $ 51,721
Jul 22, 2024 $ 0.0106
-1.21%
$ 6,713 $ 56,458
Jul 21, 2024 $ 0.0115
+5.71%
$ 7,264 $ 58,981
Jul 20, 2024 $ 0.0109
-1.63%
$ 6,872 $ 52,578
Jul 19, 2024 $ 0.011
+2.79%
$ 6,992 $ 54,950
Jul 18, 2024 $ 0.0108
+4.98%
$ 6,815 $ 55,325
Jul 17, 2024 $ 0.0103
-0.29%
$ 6,498 $ 49,170
Jul 16, 2024 $ 0.0104
-8.55%
$ 6,568 $ 54,310
Jul 15, 2024 $ 0.0113
-3.58%
$ 7,157 $ 65,521
Jul 14, 2024 $ 0.0118
+2.96%
$ 7,492 $ 62,151
Jul 13, 2024 $ 0.0115
+4.09%
$ 7,258 $ 72,706
Jul 12, 2024 $ 0.0111
+1.65%
$ 7,024 $ 53,175
Jul 11, 2024 $ 0.0109
+5.71%
$ 6,922 $ 60,713
Jul 10, 2024 $ 0.0103
+2.69%
$ 6,517 $ 56,341
Jul 9, 2024 $ 0.01
-4.03%
$ 6,340 $ 54,867