FORCE Historical Data

FRC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00402
-1.42%
$2,545 $13,939
Nov 5, 2024 $0.00408
-3.89%
$2,582 $16,735
Nov 4, 2024 $0.00424
-0.49%
$2,684 $12,527
Nov 3, 2024 $0.00426
-0.95%
$2,698 $12,797
Nov 2, 2024 $0.0043
+0.02%
$2,725 $19,385
Nov 1, 2024 $0.0043
-0.94%
$2,724 $13,941
Oct 31, 2024 $0.00434
+0.12%
$2,750 $18,338
Oct 30, 2024 $0.00434
+12.27%
$2,747 $16,607
Oct 29, 2024 $0.00386
-0.82%
$2,447 $10,008
Oct 28, 2024 $0.0039
-0.43%
$2,467 $9,526
Oct 27, 2024 $0.00391
-20.24%
$2,478 $10,297
Oct 26, 2024 $0.0049
-0.95%
$3,107 $1,921
Oct 25, 2024 $0.00495
-1.00%
$3,136 $4,253
Oct 24, 2024 $0.005
-0.99%
$3,168 $7,200
Oct 23, 2024 $0.00505
-0.16%
$3,200 $7,074
Oct 22, 2024 $0.00506
-0.39%
$3,205 $14,294
Oct 21, 2024 $0.0051
+0.00%
$-- $8
Oct 20, 2024 $0.0051
-0.20%
$3,230 $10
Oct 19, 2024 $0.00511
+0.00%
$3,236 $5,511
Oct 18, 2024 $0.00511
-0.78%
$3,236 $13,968
Oct 17, 2024 $0.00515
-0.19%
$3,262 $16,260
Oct 16, 2024 $0.00516
+0.00%
$3,268 $14,418
Oct 15, 2024 $0.00516
-3.73%
$3,268 $11,984
Oct 14, 2024 $0.00536
+11.43%
$3,395 $20,255
Oct 13, 2024 $0.00481
-12.55%
$3,046 $16,493
Oct 12, 2024 $0.0055
-3.51%
$3,483 $14,740
Oct 11, 2024 $0.0057
+0.00%
$3,610 $16,246
Oct 10, 2024 $0.0057
+0.00%
$3,610 $13,098
Oct 9, 2024 $0.0057
-0.87%
$3,610 $13,466
Oct 8, 2024 $0.00575
+0.00%
$3,642 $22,250
Oct 7, 2024 $0.00574
-3.37%
$3,635 $15,845
Oct 6, 2024 $0.00594
+0.34%
$3,762 $17,460
Oct 5, 2024 $0.00596
+0.34%
$3,775 $18,545
Oct 4, 2024 $0.00594
+0.34%
$3,762 $20,468
Oct 3, 2024 $0.00592
-0.34%
$3,749 $11,760
Oct 2, 2024 $0.00594
+9.59%
$3,762 $12,018
Oct 1, 2024 $0.00542
-5.57%
$3,433 $16,687
Sep 30, 2024 $0.00574
-13.29%
$3,635 $9,711
Sep 29, 2024 $0.00662
-20.81%
$4,193 $927
Sep 28, 2024 $0.00836
+10.14%
$5,295 $50,768
Sep 27, 2024 $0.00759
+9.21%
$4,807 $42,976
Sep 26, 2024 $0.00699
-0.14%
$4,427 $1,400
Sep 25, 2024 $0.007
-6.67%
$4,433 $49,203
Sep 24, 2024 $0.00742
+5.10%
$4,699 $55,766
Sep 23, 2024 $0.00705
-3.03%
$4,465 $49,623
Sep 22, 2024 $0.00734
-2.65%
$4,649 $50,000
Sep 21, 2024 $0.00756
+0.93%
$4,788 $49,492
Sep 20, 2024 $0.00754
-6.80%
$4,775 $51,104
Sep 19, 2024 $0.00807
+2.28%
$5,111 $56,378
Sep 18, 2024 $0.00788
+7.65%
$4,991 $53,604