Coinranking
FORCE Historical Data
FRC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2024 | $0.00381 | -0.76% | ||
| Nov 14, 2024 | $0.00384 | +0.52% | ||
| Nov 13, 2024 | $0.00382 | -0.93% | ||
| Nov 12, 2024 | $0.00385 | -0.72% | ||
| Nov 11, 2024 | $0.00388 | +0.10% | ||
| Nov 10, 2024 | $0.00388 | +1.09% | ||
| Nov 9, 2024 | $0.00385 | -0.03% | ||
| Nov 8, 2024 | $0.00385 | -1.96% | ||
| Nov 7, 2024 | $0.00392 | -2.49% | ||
| Nov 6, 2024 | $0.00402 | -1.42% | ||
| Nov 5, 2024 | $0.00408 | -3.89% | ||
| Nov 4, 2024 | $0.00424 | -0.49% | ||
| Nov 3, 2024 | $0.00426 | -0.95% | ||
| Nov 2, 2024 | $0.0043 | +0.02% | ||
| Nov 1, 2024 | $0.0043 | -0.94% | ||
| Oct 31, 2024 | $0.00434 | +0.12% | ||
| Oct 30, 2024 | $0.00434 | +12.27% | ||
| Oct 29, 2024 | $0.00386 | -0.82% | ||
| Oct 28, 2024 | $0.0039 | -0.43% | ||
| Oct 27, 2024 | $0.00391 | -20.24% | ||
| Oct 26, 2024 | $0.0049 | -0.95% | ||
| Oct 25, 2024 | $0.00495 | -1.00% | ||
| Oct 24, 2024 | $0.005 | -0.99% | ||
| Oct 23, 2024 | $0.00505 | -0.16% | ||
| Oct 22, 2024 | $0.00506 | -0.39% | ||
| Oct 21, 2024 | $0.0051 | +0.00% | ||
| Oct 20, 2024 | $0.0051 | -0.20% | ||
| Oct 19, 2024 | $0.00511 | +0.00% | ||
| Oct 18, 2024 | $0.00511 | -0.78% | ||
| Oct 17, 2024 | $0.00515 | -0.19% | ||
| Oct 16, 2024 | $0.00516 | +0.00% | ||
| Oct 15, 2024 | $0.00516 | -3.73% | ||
| Oct 14, 2024 | $0.00536 | +11.43% | ||
| Oct 13, 2024 | $0.00481 | -12.55% | ||
| Oct 12, 2024 | $0.0055 | -3.51% | ||
| Oct 11, 2024 | $0.0057 | +0.00% | ||
| Oct 10, 2024 | $0.0057 | +0.00% | ||
| Oct 9, 2024 | $0.0057 | -0.87% | ||
| Oct 8, 2024 | $0.00575 | +0.00% | ||
| Oct 7, 2024 | $0.00574 | -3.37% | ||
| Oct 6, 2024 | $0.00594 | +0.34% | ||
| Oct 5, 2024 | $0.00596 | +0.34% | ||
| Oct 4, 2024 | $0.00594 | +0.34% | ||
| Oct 3, 2024 | $0.00592 | -0.34% | ||
| Oct 2, 2024 | $0.00594 | +9.59% | ||
| Oct 1, 2024 | $0.00542 | -5.57% | ||
| Sep 30, 2024 | $0.00574 | -13.29% | ||
| Sep 29, 2024 | $0.00662 | -20.81% | ||
| Sep 28, 2024 | $0.00836 | +10.14% | ||
| Sep 27, 2024 | $0.00759 | +9.21% | ||