FORCE Historical Data

FRC Page 14
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000218
+0.00%
$ 138 $ 6,229
6:31 AM $ 0.000218
+0.00%
$ 138 $ 6,243
6:30 AM $ 0.000218
+0.00%
$ 138 $ 6,243
6:29 AM $ 0.000218
+0.00%
$ 138 $ 6,243
6:28 AM $ 0.000218
+0.00%
$ 138 $ 6,229
6:27 AM $ 0.000218
+0.00%
$ 138 $ 6,229
6:26 AM $ 0.000218
+0.00%
$ 138 $ 6,247
6:25 AM $ 0.000218
+0.00%
$ 138 $ 6,229
6:24 AM $ 0.000217
+0.00%
$ 138 $ 6,229
6:23 AM $ 0.000218
+0.00%
$ 138 $ 6,245
6:22 AM $ 0.000218
+0.00%
$ 138 $ 6,245
6:21 AM $ 0.000218
+0.00%
$ 138 $ 6,229
6:20 AM $ 0.000218
+0.00%
$ 138 $ 6,229
6:19 AM $ 0.000218
+0.00%
$ 138 $ 6,229
6:18 AM $ 0.000218
+0.00%
$ 138 $ 6,248
6:17 AM $ 0.000218
+0.00%
$ 138 $ 6,248
6:16 AM $ 0.000218
+0.00%
$ 138 $ 6,236
6:15 AM $ 0.000218
+0.00%
$ 138 $ 6,236
6:14 AM $ 0.000218
+0.00%
$ 138 $ 6,252
6:13 AM $ 0.000218
+0.00%
$ 138 $ 6,252
6:12 AM $ 0.000218
+0.00%
$ 138 $ 6,252
6:11 AM $ 0.000218
+0.00%
$ 138 $ 6,238
6:10 AM $ 0.000218
+0.00%
$ 138 $ 6,254
6:09 AM $ 0.000218
+0.00%
$ 138 $ 6,254
6:08 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:07 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:06 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:05 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:04 AM $ 0.000217
+0.00%
$ 138 $ 6,237
6:03 AM $ 0.000217
+0.00%
$ 138 $ 6,237
6:02 AM $ 0.000218
+0.00%
$ 138 $ 6,250
6:01 AM $ 0.000218
+0.00%
$ 138 $ 6,233
6:00 AM $ 0.000218
+0.00%
$ 138 $ 6,233
5:59 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:58 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:57 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:56 AM $ 0.000217
+0.00%
$ 138 $ 6,235
5:55 AM $ 0.000217
+0.00%
$ 138 $ 6,251
5:54 AM $ 0.000217
+0.00%
$ 138 $ 6,251
5:53 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:52 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:51 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:50 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:49 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:48 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:47 AM $ 0.000218
+0.00%
$ 138 $ 6,235
5:46 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:45 AM $ 0.000218
+0.00%
$ 138 $ 6,249
5:44 AM $ 0.000218
+0.00%
$ 138 $ 6,250
5:43 AM $ 0.000218
+0.00%
$ 138 $ 6,231