Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.000221
-0.09%
$140 $7,234
Sep 27, 1 AM $0.000221
+0.00%
$140 $7,234
Sep 27, 12 AM $0.000221
+0.14%
$140 $7,246
Sep 26, 11 PM $0.000221
-0.14%
$140 $7,248
Sep 26, 10 PM $0.000221
+0.00%
$140 $7,233
Sep 26, 9 PM $0.000222
+0.32%
$140 $7,272
Sep 26, 8 PM $0.000221
+0.00%
$140 $7,288
Sep 26, 7 PM $0.000221
+0.14%
$140 $7,308
Sep 26, 6 PM $0.000221
+0.05%
$140 $7,330
Sep 26, 5 PM $0.000221
+0.00%
$140 $7,355
Sep 26, 4 PM $0.000221
-0.23%
$140 $7,331
Sep 26, 3 PM $0.000221
+0.23%
$140 $7,362
Sep 26, 2 PM $0.000221
-0.09%
$140 $7,321
Sep 26, 1 PM $0.000221
+0.00%
$140 $7,295
Sep 26, 12 PM $0.000221
+0.14%
$140 $7,328
Sep 26, 11 AM $0.00022
-0.14%
$140 $7,346
Sep 26, 10 AM $0.000221
+0.00%
$140 $7,366
Sep 26, 9 AM $0.000221
+0.18%
$140 $7,395
Sep 26, 8 AM $0.000221
+0.05%
$140 $7,423
Sep 26, 7 AM $0.00022
-0.41%
$139 $7,451
Sep 26, 6 AM $0.000221
+0.59%
$140 $7,439
Sep 26, 5 AM $0.00022
-0.05%
$139 $6,259
Sep 26, 4 AM $0.00022
+0.00%
$139 $6,251
Sep 26, 3 AM $0.00022
-0.14%
$139 $6,266
Sep 26, 2 AM $0.00022
+0.27%
$139 $6,277
Sep 26, 1 AM $0.00022
+0.14%
$139 $6,303
Sep 26, 12 AM $0.000219
-0.32%
$139 $6,322
Sep 25, 11 PM $0.00022
+0.14%
$139 $6,324
Sep 25, 10 PM $0.00022
-0.14%
$139 $6,295
Sep 25, 9 PM $0.00022
+0.00%
$139 $6,253
Sep 25, 8 PM $0.00022
-0.05%
$139 $6,223
Sep 25, 7 PM $0.00022
+0.09%
$139 $6,194
Sep 25, 6 PM $0.00022
-0.09%
$139 $6,183
Sep 25, 5 PM $0.00022
+0.00%
$139 $6,144
Sep 25, 4 PM $0.00022
-0.09%
$139 $6,110
Sep 25, 3 PM $0.00022
-0.05%
$139 $6,080
Sep 25, 2 PM $0.00022
-0.09%
$140 $6,051
Sep 25, 1 PM $0.00022
+0.05%
$140 $6,015
Sep 25, 12 PM $0.00022
-0.05%
$140 $6,006
Sep 25, 11 AM $0.000221
+0.09%
$140 $5,979
Sep 25, 10 AM $0.000221
+0.05%
$140 $5,922
Sep 25, 9 AM $0.000221
+0.14%
$140 $5,895
Sep 25, 8 AM $0.00022
+0.05%
$140 $5,859
Sep 25, 7 AM $0.00022
-0.14%
$139 $5,810
Sep 25, 6 AM $0.00022
+0.05%
$140 $5,784
Sep 25, 5 AM $0.00022
-0.05%
$140 $5,747
Sep 25, 4 AM $0.00022
+0.23%
$140 $5,728
Sep 25, 3 AM $0.00022
+0.14%
$140 $5,667
Sep 25, 2 AM $0.00022
-0.14%
$139 $5,625
Sep 25, 1 AM $0.00022
-0.05%
$140 $5,591