FORCE Historical Data

FRC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000218
+0.00%
$138 $3,684
Jul 27, 8 AM $0.000218
+0.00%
$138 $3,944
Jul 27, 7 AM $0.000218
+0.05%
$138 $4,186
Jul 27, 6 AM $0.000218
+0.00%
$138 $4,266
Jul 27, 5 AM $0.000218
+0.09%
$138 $4,292
Jul 27, 4 AM $0.000218
-0.09%
$138 $4,282
Jul 27, 3 AM $0.000218
+0.00%
$138 $4,458
Jul 27, 2 AM $0.000218
+0.05%
$138 $4,517
Jul 27, 1 AM $0.000218
+0.05%
$138 $4,488
Jul 27, 12 AM $0.000218
-0.09%
$138 $4,254
Jul 26, 11 PM $0.000218
+0.05%
$138 $4,036
Jul 26, 10 PM $0.000218
+0.05%
$138 $3,904
Jul 26, 9 PM $0.000218
-0.23%
$138 $3,829
Jul 26, 8 PM $0.000218
-0.05%
$138 $3,828
Jul 26, 7 PM $0.000218
+0.00%
$138 $3,827
Jul 26, 6 PM $0.000218
+0.00%
$138 $3,826
Jul 26, 5 PM $0.000218
+0.05%
$138 $3,814
Jul 26, 4 PM $0.000218
+0.00%
$138 $3,592
Jul 26, 3 PM $0.000218
+0.05%
$138 $3,398
Jul 26, 2 PM $0.000218
-0.09%
$138 $3,157
Jul 26, 1 PM $0.000218
+0.05%
$138 $3,015
Jul 26, 12 PM $0.000218
+0.05%
$138 $2,979
Jul 26, 11 AM $0.000218
+0.14%
$138 $2,821
Jul 26, 10 AM $0.000218
+0.18%
$138 $2,777
Jul 26, 9 AM $0.000218
-0.23%
$138 $2,768
Jul 26, 8 AM $0.000218
+0.05%
$138 $2,652
Jul 26, 7 AM $0.000218
+0.14%
$138 $2,442
Jul 26, 6 AM $0.000218
+0.00%
$138 $2,216
Jul 26, 5 AM $0.000218
-0.18%
$138 $1,980
Jul 26, 4 AM $0.000218
+0.05%
$138 $1,736
Jul 26, 3 AM $0.000218
+0.18%
$138 $1,494
Jul 26, 2 AM $0.000218
-0.23%
$138 $1,545
Jul 26, 1 AM $0.000218
+0.00%
$138 $1,728
Jul 26, 12 AM $0.000218
-0.05%
$138 $1,924
Jul 25, 11 PM $0.000218
+0.00%
$138 $1,958
Jul 25, 10 PM $0.000218
+0.00%
$138 $1,924
Jul 25, 9 PM $0.000218
+0.00%
$138 $1,925
Jul 25, 8 PM $0.000218
+0.00%
$138 $1,926
Jul 25, 7 PM $0.000218
+0.00%
$138 $1,927
Jul 25, 6 PM $0.000218
+0.00%
$138 $1,926
Jul 25, 5 PM $0.000218
+0.05%
$138 $1,927
Jul 25, 4 PM $0.000218
-0.09%
$138 $2,195
Jul 25, 3 PM $0.000219
+0.00%
$138 $2,345
Jul 25, 2 PM $0.000219
+0.09%
$138 $2,705
Jul 25, 1 PM $0.000218
-0.09%
$138 $2,590
Jul 25, 12 PM $0.000219
+0.05%
$138 $2,460
Jul 25, 11 AM $0.000219
+0.05%
$138 $2,374
Jul 25, 10 AM $0.000218
+0.05%
$138 $2,174
Jul 25, 9 AM $0.000218
+0.18%
$138 $1,945
Jul 25, 8 AM $0.000218
-0.18%
$138 $1,802