FORCE Historical Data

FRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000204
+0.00%
$ 129 $ 5,790
Mar 24, 4 PM $ 0.000204
+0.25%
$ 129 $ 5,852
Mar 24, 3 PM $ 0.000204
-0.44%
$ 129 $ 5,865
Mar 24, 2 PM $ 0.000204
+0.25%
$ 129 $ 5,887
Mar 24, 1 PM $ 0.000204
-0.44%
$ 129 $ 5,926
Mar 24, 12 PM $ 0.000205
+0.20%
$ 130 $ 5,978
Mar 24, 11 AM $ 0.000204
+0.00%
$ 129 $ 6,033
Mar 24, 10 AM $ 0.000204
+0.00%
$ 129 $ 6,040
Mar 24, 9 AM $ 0.000204
+0.00%
$ 129 $ 6,087
Mar 24, 8 AM $ 0.000205
+0.44%
$ 130 $ 6,099
Mar 24, 7 AM $ 0.000205
+0.20%
$ 130 $ 6,106
Mar 24, 6 AM $ 0.000204
-0.20%
$ 129 $ 6,153
Mar 24, 5 AM $ 0.000205
+0.20%
$ 130 $ 6,167
Mar 24, 4 AM $ 0.000204
+0.00%
$ 129 $ 6,185
Mar 24, 3 AM $ 0.000204
+0.00%
$ 129 $ 6,203
Mar 24, 2 AM $ 0.000204
+0.00%
$ 129 $ 6,181
Mar 24, 1 AM $ 0.000204
+0.25%
$ 129 $ 6,152
Mar 24, 12 AM $ 0.000204
-0.24%
$ 129 $ 6,151
Mar 23, 11 PM $ 0.000204
-0.20%
$ 129 $ 6,154
Mar 23, 10 PM $ 0.000205
+0.44%
$ 130 $ 6,133
Mar 23, 9 PM $ 0.000205
+0.44%
$ 130 $ 6,127
Mar 23, 8 PM $ 0.000204
-0.44%
$ 129 $ 6,090
Mar 23, 7 PM $ 0.000205
+0.20%
$ 130 $ 6,074
Mar 23, 6 PM $ 0.000204
+0.00%
$ 129 $ 6,064
Mar 23, 5 PM $ 0.000204
+0.00%
$ 129 $ 6,065
Mar 23, 4 PM $ 0.000204
+0.00%
$ 129 $ 6,025
Mar 23, 3 PM $ 0.000205
+0.00%
$ 130 $ 6,010
Mar 23, 2 PM $ 0.000204
+0.00%
$ 129 $ 6,004
Mar 23, 1 PM $ 0.000204
-0.20%
$ 129 $ 5,994
Mar 23, 12 PM $ 0.000205
+0.00%
$ 130 $ 5,970
Mar 23, 11 AM $ 0.000204
-0.39%
$ 129 $ 5,921
Mar 23, 10 AM $ 0.000205
+0.44%
$ 130 $ 5,882
Mar 23, 9 AM $ 0.000204
+0.00%
$ 129 $ 5,848
Mar 23, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,842
Mar 23, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,837
Mar 23, 6 AM $ 0.000204
-0.24%
$ 129 $ 5,806
Mar 23, 5 AM $ 0.000204
-0.20%
$ 129 $ 5,808
Mar 23, 4 AM $ 0.000205
+0.00%
$ 130 $ 5,808
Mar 23, 3 AM $ 0.000205
+0.44%
$ 130 $ 5,803
Mar 23, 2 AM $ 0.000204
-0.24%
$ 129 $ 5,815
Mar 23, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,833
Mar 23, 12 AM $ 0.000204
-0.20%
$ 129 $ 5,842
Mar 22, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,846
Mar 22, 10 PM $ 0.000204
+0.00%
$ 129 $ 5,853
Mar 22, 9 PM $ 0.000204
-0.20%
$ 129 $ 5,841
Mar 22, 8 PM $ 0.000205
+0.44%
$ 130 $ 5,828
Mar 22, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,830
Mar 22, 6 PM $ 0.000204
+0.05%
$ 129 $ 5,820
Mar 22, 5 PM $ 0.000204
-0.05%
$ 129 $ 5,819
Mar 22, 4 PM $ 0.000205
+0.20%
$ 130 $ 5,810