FORCE Historical Data

FRC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000218
+0.05%
$ 138 $ 6,019
May 23, 1 PM $ 0.000217
+0.00%
$ 138 $ 6,011
May 23, 12 PM $ 0.000217
+0.18%
$ 138 $ 6,003
May 23, 11 AM $ 0.000217
-0.18%
$ 137 $ 5,999
May 23, 10 AM $ 0.000217
+0.18%
$ 138 $ 5,990
May 23, 9 AM $ 0.000217
-0.18%
$ 137 $ 6,016
May 23, 8 AM $ 0.000217
+0.00%
$ 137 $ 5,984
May 23, 7 AM $ 0.000217
-0.46%
$ 137 $ 6,009
May 23, 6 AM $ 0.000218
+0.18%
$ 138 $ 6,002
May 23, 5 AM $ 0.000217
+0.00%
$ 138 $ 6,023
May 23, 4 AM $ 0.000217
+0.14%
$ 138 $ 6,001
May 23, 3 AM $ 0.000217
+0.00%
$ 138 $ 6,002
May 23, 2 AM $ 0.000217
+0.23%
$ 138 $ 5,992
May 23, 1 AM $ 0.000217
+0.00%
$ 138 $ 6,003
May 23, 12 AM $ 0.000217
+0.00%
$ 137 $ 5,973
May 22, 11 PM $ 0.000217
+0.00%
$ 137 $ 5,970
May 22, 10 PM $ 0.000217
+0.09%
$ 138 $ 5,948
May 22, 9 PM $ 0.000217
+0.00%
$ 137 $ 5,938
May 22, 8 PM $ 0.000217
+0.09%
$ 137 $ 5,928
May 22, 7 PM $ 0.000217
+0.00%
$ 137 $ 5,944
May 22, 6 PM $ 0.000217
+0.00%
$ 137 $ 5,923
May 22, 5 PM $ 0.000217
+0.00%
$ 137 $ 5,948
May 22, 4 PM $ 0.000217
-0.09%
$ 137 $ 5,935
May 22, 3 PM $ 0.000217
+0.09%
$ 138 $ 5,914
May 22, 2 PM $ 0.000217
+0.14%
$ 137 $ 5,922
May 22, 1 PM $ 0.000217
-0.05%
$ 137 $ 5,906
May 22, 12 PM $ 0.000217
-0.28%
$ 137 $ 5,919
May 22, 11 AM $ 0.000217
+0.09%
$ 138 $ 5,913
May 22, 10 AM $ 0.000217
+0.14%
$ 138 $ 5,858
May 22, 9 AM $ 0.000217
-0.18%
$ 137 $ 5,824
May 22, 8 AM $ 0.000217
+0.00%
$ 138 $ 5,833
May 22, 7 AM $ 0.000217
-0.14%
$ 138 $ 5,802
May 22, 6 AM $ 0.000218
+0.14%
$ 138 $ 5,795
May 22, 5 AM $ 0.000217
-0.18%
$ 138 $ 5,749
May 22, 4 AM $ 0.000218
+0.14%
$ 138 $ 5,751
May 22, 3 AM $ 0.000217
+0.05%
$ 138 $ 5,743
May 22, 2 AM $ 0.000217
+0.00%
$ 138 $ 5,738
May 22, 1 AM $ 0.000217
-0.09%
$ 138 $ 5,718
May 22, 12 AM $ 0.000218
+0.00%
$ 138 $ 5,727
May 21, 11 PM $ 0.000218
+0.23%
$ 138 $ 5,713
May 21, 10 PM $ 0.000217
+0.00%
$ 138 $ 5,725
May 21, 9 PM $ 0.000217
+0.00%
$ 138 $ 5,741
May 21, 8 PM $ 0.000218
-0.09%
$ 138 $ 5,776
May 21, 7 PM $ 0.000218
+0.00%
$ 138 $ 5,759
May 21, 6 PM $ 0.000218
+0.00%
$ 138 $ 5,775
May 21, 5 PM $ 0.000218
+0.18%
$ 138 $ 5,755
May 21, 4 PM $ 0.000218
+0.18%
$ 138 $ 5,768
May 21, 3 PM $ 0.000217
+0.00%
$ 138 $ 5,817
May 21, 2 PM $ 0.000217
+0.05%
$ 138 $ 5,833
May 21, 1 PM $ 0.000218
+0.09%
$ 138 $ 5,830