FORCE Historical Data

FRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000204
-0.05%
$ 129 $ 5,819
Mar 22, 4 PM $ 0.000205
+0.20%
$ 130 $ 5,810
Mar 22, 3 PM $ 0.000204
-0.24%
$ 129 $ 5,777
Mar 22, 2 PM $ 0.000204
+0.00%
$ 129 $ 5,781
Mar 22, 1 PM $ 0.000204
+0.00%
$ 129 $ 5,767
Mar 22, 12 PM $ 0.000205
+0.44%
$ 130 $ 5,776
Mar 22, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,786
Mar 22, 10 AM $ 0.000204
-0.20%
$ 129 $ 5,769
Mar 22, 9 AM $ 0.000205
+0.20%
$ 130 $ 5,773
Mar 22, 8 AM $ 0.000204
-0.20%
$ 129 $ 5,753
Mar 22, 7 AM $ 0.000205
+0.20%
$ 130 $ 5,745
Mar 22, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,736
Mar 22, 5 AM $ 0.000204
+0.25%
$ 129 $ 5,709
Mar 22, 4 AM $ 0.000204
+0.00%
$ 129 $ 5,715
Mar 22, 3 AM $ 0.000204
+0.25%
$ 129 $ 5,699
Mar 22, 2 AM $ 0.000204
-0.24%
$ 129 $ 5,686
Mar 22, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,673
Mar 22, 12 AM $ 0.000204
-0.05%
$ 129 $ 5,669
Mar 21, 11 PM $ 0.000204
+0.05%
$ 129 $ 5,644
Mar 21, 10 PM $ 0.000204
-0.05%
$ 129 $ 5,651
Mar 21, 9 PM $ 0.000204
-0.29%
$ 129 $ 5,641
Mar 21, 8 PM $ 0.000204
-0.24%
$ 129 $ 5,645
Mar 21, 7 PM $ 0.000205
+0.24%
$ 130 $ 5,668
Mar 21, 6 PM $ 0.000204
+0.00%
$ 129 $ 5,667
Mar 21, 5 PM $ 0.000204
-0.24%
$ 129 $ 5,667
Mar 21, 4 PM $ 0.000204
-0.29%
$ 129 $ 5,679
Mar 21, 3 PM $ 0.000204
+0.00%
$ 129 $ 5,703
Mar 21, 2 PM $ 0.000205
+0.24%
$ 130 $ 5,749
Mar 21, 1 PM $ 0.000204
+0.29%
$ 129 $ 5,771
Mar 21, 12 PM $ 0.000204
+0.00%
$ 129 $ 5,776
Mar 21, 11 AM $ 0.000204
+0.00%
$ 129 $ 5,789
Mar 21, 10 AM $ 0.000204
-0.24%
$ 129 $ 5,812
Mar 21, 9 AM $ 0.000205
+0.00%
$ 130 $ 5,838
Mar 21, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,882
Mar 21, 7 AM $ 0.000204
-0.24%
$ 129 $ 5,883
Mar 21, 6 AM $ 0.000205
+0.24%
$ 130 $ 5,907
Mar 21, 5 AM $ 0.000204
+0.29%
$ 129 $ 5,943
Mar 21, 4 AM $ 0.000204
-0.29%
$ 129 $ 5,952
Mar 21, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,974
Mar 21, 2 AM $ 0.000204
-0.29%
$ 129 $ 5,989
Mar 21, 1 AM $ 0.000204
-0.29%
$ 129 $ 6,003
Mar 21, 12 AM $ 0.000204
+0.00%
$ 129 $ 6,009
Mar 20, 11 PM $ 0.000204
+0.00%
$ 129 $ 6,006
Mar 20, 10 PM $ 0.000204
-0.24%
$ 129 $ 5,984
Mar 20, 9 PM $ 0.000205
+0.24%
$ 130 $ 5,965
Mar 20, 8 PM $ 0.000205
+0.24%
$ 130 $ 5,966
Mar 20, 7 PM $ 0.000204
-0.24%
$ 129 $ 5,956
Mar 20, 6 PM $ 0.000205
+0.24%
$ 130 $ 5,952
Mar 20, 5 PM $ 0.000204
+0.29%
$ 129 $ 5,932
Mar 20, 4 PM $ 0.000204
-0.29%
$ 129 $ 5,926