FORCE Historical Data

FRC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000218
-0.18%
$138 $1,802
Jul 25, 7 AM $0.000218
+0.00%
$138 $1,771
Jul 25, 6 AM $0.000218
+0.05%
$138 $1,771
Jul 25, 5 AM $0.000218
+0.00%
$138 $1,819
Jul 25, 4 AM $0.000218
-0.09%
$138 $2,054
Jul 25, 3 AM $0.000218
+0.00%
$138 $2,291
Jul 25, 2 AM $0.000218
-0.09%
$138 $2,417
Jul 25, 1 AM $0.000218
+0.00%
$138 $2,477
Jul 25, 12 AM $0.000218
-0.09%
$138 $2,495
Jul 24, 11 PM $0.000218
+0.09%
$138 $2,677
Jul 24, 10 PM $0.000218
+0.23%
$138 $2,915
Jul 24, 9 PM $0.000218
-0.37%
$138 $3,140
Jul 24, 8 PM $0.000219
+0.05%
$139 $3,322
Jul 24, 7 PM $0.000219
+0.05%
$139 $3,322
Jul 24, 6 PM $0.000219
+0.00%
$138 $3,322
Jul 24, 5 PM $0.000219
-0.05%
$138 $3,322
Jul 24, 4 PM $0.000219
+0.09%
$139 $3,053
Jul 24, 3 PM $0.000219
+0.05%
$139 $2,866
Jul 24, 2 PM $0.000219
-0.09%
$138 $2,543
Jul 24, 1 PM $0.000219
+0.05%
$139 $2,545
Jul 24, 12 PM $0.000219
-0.05%
$139 $2,675
Jul 24, 11 AM $0.000219
+0.05%
$139 $2,899
Jul 24, 10 AM $0.000219
-0.05%
$139 $3,126
Jul 24, 9 AM $0.000219
+0.00%
$139 $3,344
Jul 24, 8 AM $0.000219
+0.00%
$139 $3,573
Jul 24, 7 AM $0.000219
+0.05%
$139 $3,801
Jul 24, 6 AM $0.000219
-0.05%
$139 $4,031
Jul 24, 5 AM $0.000219
+0.00%
$139 $4,202
Jul 24, 4 AM $0.000219
-0.05%
$139 $4,172
Jul 24, 3 AM $0.000219
-0.05%
$139 $4,160
Jul 24, 2 AM $0.000219
+0.05%
$139 $3,968
Jul 24, 1 AM $0.000219
+0.00%
$139 $3,725
Jul 24, 12 AM $0.000219
+0.00%
$139 $3,505
Jul 23, 11 PM $0.000219
+0.00%
$139 $3,329
Jul 23, 10 PM $0.000219
+0.05%
$139 $3,123
Jul 23, 9 PM $0.000219
-0.05%
$139 $2,950
Jul 23, 8 PM $0.000219
+0.00%
$139 $2,968
Jul 23, 7 PM $0.000219
+0.00%
$139 $3,234
Jul 23, 6 PM $0.000219
-0.09%
$139 $3,251
Jul 23, 5 PM $0.000219
+0.05%
$139 $3,262
Jul 23, 4 PM $0.000219
+0.05%
$139 $3,300
Jul 23, 3 PM $0.000219
+0.00%
$139 $3,302
Jul 23, 2 PM $0.000219
-0.09%
$139 $3,342
Jul 23, 1 PM $0.000219
+0.05%
$139 $3,790
Jul 23, 12 PM $0.000219
+0.00%
$139 $3,748
Jul 23, 11 AM $0.000219
-0.18%
$139 $3,531
Jul 23, 10 AM $0.000219
-0.05%
$139 $3,457
Jul 23, 9 AM $0.000219
+0.23%
$139 $3,492
Jul 23, 8 AM $0.000219
-0.09%
$138 $3,528
Jul 23, 7 AM $0.000219
-0.09%
$139 $3,488