FORCE Historical Data

FRC Page 16
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000218
+0.00%
$ 138 $ 6,209
7:32 AM $ 0.000218
+0.00%
$ 138 $ 6,209
7:31 AM $ 0.000218
+0.00%
$ 138 $ 6,209
7:30 AM $ 0.000218
+0.00%
$ 138 $ 6,210
7:29 AM $ 0.000218
+0.00%
$ 138 $ 6,208
7:28 AM $ 0.000218
+0.00%
$ 138 $ 6,208
7:27 AM $ 0.000218
+0.00%
$ 138 $ 6,222
7:26 AM $ 0.000218
+0.00%
$ 138 $ 6,222
7:25 AM $ 0.000218
+0.00%
$ 138 $ 6,209
7:24 AM $ 0.000218
+0.00%
$ 138 $ 6,209
7:23 AM $ 0.000218
+0.00%
$ 138 $ 6,227
7:22 AM $ 0.000218
+0.00%
$ 138 $ 6,227
7:21 AM $ 0.000218
+0.00%
$ 138 $ 6,227
7:20 AM $ 0.000218
+0.00%
$ 138 $ 6,213
7:19 AM $ 0.000218
+0.00%
$ 138 $ 6,213
7:18 AM $ 0.000218
+0.00%
$ 138 $ 6,229
7:17 AM $ 0.000218
+0.00%
$ 138 $ 6,216
7:16 AM $ 0.000218
+0.00%
$ 138 $ 6,216
7:15 AM $ 0.000218
+0.00%
$ 138 $ 6,232
7:14 AM $ 0.000218
+0.00%
$ 138 $ 6,232
7:13 AM $ 0.000218
+0.00%
$ 138 $ 6,219
7:12 AM $ 0.000218
+0.00%
$ 138 $ 6,219
7:11 AM $ 0.000218
+0.00%
$ 138 $ 6,233
7:10 AM $ 0.000218
+0.00%
$ 138 $ 6,233
7:09 AM $ 0.000218
+0.00%
$ 138 $ 6,217
7:08 AM $ 0.000218
+0.00%
$ 138 $ 6,217
7:07 AM $ 0.000218
+0.00%
$ 138 $ 6,236
7:06 AM $ 0.000218
+0.00%
$ 138 $ 6,236
7:05 AM $ 0.000218
+0.00%
$ 138 $ 6,221
7:04 AM $ 0.000218
+0.00%
$ 138 $ 6,221
7:03 AM $ 0.000218
+0.00%
$ 138 $ 6,238
7:02 AM $ 0.000218
+0.00%
$ 138 $ 6,238
7:01 AM $ 0.000218
+0.00%
$ 138 $ 6,223
7:00 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:59 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:58 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:57 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:56 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:55 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:54 AM $ 0.000218
+0.00%
$ 138 $ 6,240
6:53 AM $ 0.000218
+0.00%
$ 138 $ 6,240
6:52 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:51 AM $ 0.000218
+0.00%
$ 138 $ 6,223
6:50 AM $ 0.000218
+0.00%
$ 138 $ 6,237
6:49 AM $ 0.000218
+0.00%
$ 138 $ 6,237
6:48 AM $ 0.000218
+0.00%
$ 138 $ 6,222
6:47 AM $ 0.000218
+0.00%
$ 138 $ 6,222
6:46 AM $ 0.000218
+0.00%
$ 138 $ 6,222
6:45 AM $ 0.000218
+0.00%
$ 138 $ 6,222
6:44 AM $ 0.000218
+0.00%
$ 138 $ 6,222