FORCE Historical Data

FRC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.239
-2.25%
$ 151,213 $ 29,723
Jul 11, 2023 $ 0.243
-0.24%
$ 154,003 $ 32,157
Jul 10, 2023 $ 0.245
-2.77%
$ 155,422 $ 29,217
Jul 9, 2023 $ 0.251
-0.93%
$ 159,024 $ 31,486
Jul 8, 2023 $ 0.256
-1.94%
$ 162,213 $ 30,867
Jul 7, 2023 $ 0.258
-3.49%
$ 163,613 $ 34,750
Jul 6, 2023 $ 0.266
-2.13%
$ 168,278 $ 36,390
Jul 5, 2023 $ 0.271
-0.12%
$ 171,846 $ 35,652
Jul 4, 2023 $ 0.273
+5.04%
$ 172,752 $ 37,968
Jul 3, 2023 $ 0.259
-7.07%
$ 164,309 $ 36,651
Download