FORCE Historical Data

FRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000204
-0.29%
$ 129 $ 5,926
Mar 20, 3 PM $ 0.000204
+0.00%
$ 129 $ 5,911
Mar 20, 2 PM $ 0.000204
+0.00%
$ 129 $ 5,860
Mar 20, 1 PM $ 0.000204
+0.29%
$ 129 $ 5,788
Mar 20, 12 PM $ 0.000204
-0.29%
$ 129 $ 5,780
Mar 20, 11 AM $ 0.000205
+0.24%
$ 130 $ 5,792
Mar 20, 10 AM $ 0.000204
+0.00%
$ 129 $ 5,798
Mar 20, 9 AM $ 0.000204
+0.00%
$ 129 $ 5,777
Mar 20, 8 AM $ 0.000204
-0.24%
$ 129 $ 5,749
Mar 20, 7 AM $ 0.000205
+0.24%
$ 130 $ 5,738
Mar 20, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,696
Mar 20, 5 AM $ 0.000204
+0.29%
$ 129 $ 5,676
Mar 20, 4 AM $ 0.000204
-0.54%
$ 129 $ 5,652
Mar 20, 3 AM $ 0.000204
-0.24%
$ 129 $ 5,640
Mar 20, 2 AM $ 0.000205
+0.54%
$ 130 $ 5,613
Mar 20, 1 AM $ 0.000204
+0.00%
$ 129 $ 5,604
Mar 20, 12 AM $ 0.000204
+0.00%
$ 129 $ 5,604
Mar 19, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,609
Mar 19, 10 PM $ 0.000204
+0.00%
$ 129 $ 5,638
Mar 19, 9 PM $ 0.000204
+0.29%
$ 129 $ 5,657
Mar 19, 8 PM $ 0.000204
-0.05%
$ 129 $ 5,624
Mar 19, 7 PM $ 0.000204
+0.29%
$ 129 $ 5,645
Mar 19, 6 PM $ 0.000204
+0.29%
$ 129 $ 5,651
Mar 19, 5 PM $ 0.000204
-0.29%
$ 129 $ 5,647
Mar 19, 4 PM $ 0.000204
+0.29%
$ 129 $ 5,643
Mar 19, 3 PM $ 0.000204
+0.00%
$ 129 $ 5,639
Mar 19, 2 PM $ 0.000204
-0.24%
$ 129 $ 5,666
Mar 19, 1 PM $ 0.000204
+0.05%
$ 129 $ 5,711
Mar 19, 12 PM $ 0.000204
-0.20%
$ 129 $ 5,709
Mar 19, 11 AM $ 0.000204
-0.34%
$ 129 $ 5,663
Mar 19, 10 AM $ 0.000204
+0.15%
$ 129 $ 5,674
Mar 19, 9 AM $ 0.000204
+0.05%
$ 129 $ 5,701
Mar 19, 8 AM $ 0.000204
-0.24%
$ 129 $ 5,688
Mar 19, 7 AM $ 0.000204
+0.05%
$ 129 $ 5,691
Mar 19, 6 AM $ 0.000204
+0.00%
$ 129 $ 5,702
Mar 19, 5 AM $ 0.000204
+0.00%
$ 129 $ 5,727
Mar 19, 4 AM $ 0.000205
+0.59%
$ 130 $ 5,709
Mar 19, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,705
Mar 19, 2 AM $ 0.000205
+0.00%
$ 130 $ 5,706
Mar 19, 1 AM $ 0.000205
+0.00%
$ 130 $ 5,717
Mar 19, 12 AM $ 0.000205
+0.24%
$ 130 $ 5,725
Mar 18, 11 PM $ 0.000204
-0.29%
$ 129 $ 5,737
Mar 18, 10 PM $ 0.000204
+0.29%
$ 129 $ 5,751
Mar 18, 9 PM $ 0.000204
-0.59%
$ 129 $ 5,738
Mar 18, 8 PM $ 0.000204
+0.29%
$ 129 $ 5,762
Mar 18, 7 PM $ 0.000204
-0.29%
$ 129 $ 5,754
Mar 18, 6 PM $ 0.000204
+0.00%
$ 129 $ 5,790
Mar 18, 5 PM $ 0.000204
-0.29%
$ 129 $ 5,796
Mar 18, 4 PM $ 0.000205
+0.00%
$ 130 $ 5,812
Mar 18, 3 PM $ 0.000205
+0.29%
$ 130 $ 5,850