FORCE Historical Data

FRC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000218
+0.09%
$ 138 $ 5,830
May 21, 12 PM $ 0.000218
-0.09%
$ 138 $ 5,838
May 21, 11 AM $ 0.000218
+0.14%
$ 138 $ 5,850
May 21, 10 AM $ 0.000218
+0.00%
$ 138 $ 5,882
May 21, 9 AM $ 0.000218
+0.00%
$ 138 $ 5,919
May 21, 8 AM $ 0.000218
+0.14%
$ 138 $ 5,932
May 21, 7 AM $ 0.000218
+0.18%
$ 138 $ 5,948
May 21, 6 AM $ 0.000217
-0.18%
$ 138 $ 5,980
May 21, 5 AM $ 0.000218
+0.05%
$ 138 $ 6,021
May 21, 4 AM $ 0.000217
-0.05%
$ 137 $ 6,010
May 21, 3 AM $ 0.000217
-0.18%
$ 138 $ 6,036
May 21, 2 AM $ 0.000217
+0.05%
$ 138 $ 6,024
May 21, 1 AM $ 0.000217
+0.00%
$ 138 $ 6,035
May 21, 12 AM $ 0.000217
+0.00%
$ 138 $ 6,035
May 20, 11 PM $ 0.000217
-0.18%
$ 137 $ 6,052
May 20, 10 PM $ 0.000217
+0.18%
$ 138 $ 6,060
May 20, 9 PM $ 0.000217
-0.18%
$ 137 $ 6,040
May 20, 8 PM $ 0.000217
+0.00%
$ 138 $ 6,047
May 20, 7 PM $ 0.000217
+0.09%
$ 138 $ 6,061
May 20, 6 PM $ 0.000217
-0.14%
$ 138 $ 6,044
May 20, 5 PM $ 0.000218
+0.00%
$ 138 $ 6,064
May 20, 4 PM $ 0.000218
+0.14%
$ 138 $ 6,049
May 20, 3 PM $ 0.000218
-0.14%
$ 138 $ 6,031
May 20, 2 PM $ 0.000218
+0.14%
$ 138 $ 6,060
May 20, 1 PM $ 0.000218
+0.05%
$ 138 $ 6,063
May 20, 12 PM $ 0.000218
+0.37%
$ 138 $ 6,043
May 20, 11 AM $ 0.000217
+0.05%
$ 137 $ 6,010
May 20, 10 AM $ 0.000217
+0.00%
$ 138 $ 6,031
May 20, 9 AM $ 0.000217
-0.18%
$ 138 $ 6,047
May 20, 8 AM $ 0.000218
+0.18%
$ 138 $ 6,043
May 20, 7 AM $ 0.000217
+0.00%
$ 138 $ 6,032
May 20, 6 AM $ 0.000217
+0.14%
$ 138 $ 6,021
May 20, 5 AM $ 0.000217
+0.00%
$ 138 $ 6,016
May 20, 4 AM $ 0.000217
+0.18%
$ 138 $ 6,032
May 20, 3 AM $ 0.000217
-0.09%
$ 137 $ 6,036
May 20, 2 AM $ 0.000217
+0.09%
$ 138 $ 6,066
May 20, 1 AM $ 0.000217
-0.14%
$ 137 $ 6,085
May 20, 12 AM $ 0.000217
+0.00%
$ 138 $ 6,092
May 19, 11 PM $ 0.000217
-0.09%
$ 138 $ 6,072
May 19, 10 PM $ 0.000217
+0.00%
$ 138 $ 6,049
May 19, 9 PM $ 0.000218
+0.14%
$ 138 $ 6,032
May 19, 8 PM $ 0.000217
+0.14%
$ 138 $ 6,008
May 19, 7 PM $ 0.000217
+0.00%
$ 137 $ 5,978
May 19, 6 PM $ 0.000217
-0.05%
$ 138 $ 5,952
May 19, 5 PM $ 0.000217
-0.32%
$ 137 $ 5,900
May 19, 4 PM $ 0.000218
+0.14%
$ 138 $ 5,893
May 19, 3 PM $ 0.000217
-0.28%
$ 137 $ 5,861
May 19, 2 PM $ 0.000218
+0.32%
$ 138 $ 5,824
May 19, 1 PM $ 0.000217
-0.18%
$ 137 $ 5,831
May 19, 12 PM $ 0.000218
+0.32%
$ 138 $ 5,806