Coinranking
FORCE Historical Data
FRC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2023 | $0.0861 | +1.32% | ||
| Nov 22, 2023 | $0.085 | -1.78% | ||
| Nov 21, 2023 | $0.0865 | -0.20% | ||
| Nov 20, 2023 | $0.0862 | -5.18% | ||
| Nov 19, 2023 | $0.0909 | +0.28% | ||
| Nov 18, 2023 | $0.0908 | -2.55% | ||
| Nov 17, 2023 | $0.0931 | -0.37% | ||
| Nov 16, 2023 | $0.0933 | +0.18% | ||
| Nov 15, 2023 | $0.0929 | -4.25% | ||
| Nov 14, 2023 | $0.097 | +0.97% | ||
| Nov 13, 2023 | $0.096 | +0.91% | ||
| Nov 12, 2023 | $0.0948 | +1.22% | ||
| Nov 11, 2023 | $0.0936 | +0.94% | ||
| Nov 10, 2023 | $0.0926 | +0.19% | ||
| Nov 9, 2023 | $0.0924 | -0.24% | ||
| Nov 8, 2023 | $0.0926 | +0.97% | ||
| Nov 7, 2023 | $0.0913 | -11.11% | ||
| Nov 6, 2023 | $0.103 | -0.02% | ||
| Nov 5, 2023 | $0.103 | +0.69% | ||
| Nov 4, 2023 | $0.103 | +5.03% | ||
| Nov 3, 2023 | $0.0976 | +0.28% | ||
| Nov 2, 2023 | $0.0974 | +1.12% | ||
| Nov 1, 2023 | $0.0959 | -1.85% | ||
| Oct 31, 2023 | $0.0976 | +2.00% | ||
| Oct 30, 2023 | $0.0951 | +0.68% | ||
| Oct 29, 2023 | $0.0944 | +1.07% | ||
| Oct 28, 2023 | $0.0934 | -1.90% | ||
| Oct 27, 2023 | $0.0951 | +1.66% | ||
| Oct 26, 2023 | $0.0935 | -2.19% | ||
| Oct 25, 2023 | $0.0958 | +2.00% | ||
| Oct 24, 2023 | $0.094 | +3.86% | ||
| Oct 23, 2023 | $0.0905 | -5.44% | ||
| Oct 22, 2023 | $0.0961 | +2.67% | ||
| Oct 21, 2023 | $0.0936 | +2.76% | ||
| Oct 20, 2023 | $0.0912 | -3.56% | ||
| Oct 19, 2023 | $0.0944 | -4.32% | ||
| Oct 18, 2023 | $0.0983 | +0.33% | ||
| Oct 17, 2023 | $0.0982 | -3.64% | ||
| Oct 16, 2023 | $0.102 | -4.53% | ||
| Oct 15, 2023 | $0.106 | +0.56% | ||
| Oct 14, 2023 | $0.106 | +1.52% | ||
| Oct 13, 2023 | $0.104 | -2.92% | ||
| Oct 12, 2023 | $0.108 | +0.41% | ||
| Oct 11, 2023 | $0.107 | +1.49% | ||
| Oct 10, 2023 | $0.105 | -3.45% | ||
| Oct 9, 2023 | $0.109 | -3.55% | ||
| Oct 8, 2023 | $0.113 | -5.26% | ||
| Oct 7, 2023 | $0.119 | -0.07% | ||
| Oct 6, 2023 | $0.119 | -4.14% | ||
| Oct 5, 2023 | $0.124 | -1.54% | ||