FORCE Historical Data

FRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000205
+0.00%
$ 130 $ 5,812
Mar 18, 3 PM $ 0.000205
+0.29%
$ 130 $ 5,850
Mar 18, 2 PM $ 0.000204
+0.00%
$ 129 $ 5,868
Mar 18, 1 PM $ 0.000204
+0.00%
$ 129 $ 5,872
Mar 18, 12 PM $ 0.000204
-0.59%
$ 129 $ 5,843
Mar 18, 11 AM $ 0.000205
+0.59%
$ 130 $ 5,870
Mar 18, 10 AM $ 0.000204
-0.29%
$ 129 $ 5,841
Mar 18, 9 AM $ 0.000204
+0.29%
$ 129 $ 5,856
Mar 18, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,883
Mar 18, 7 AM $ 0.000204
+0.29%
$ 129 $ 5,876
Mar 18, 6 AM $ 0.000204
-0.29%
$ 129 $ 5,873
Mar 18, 5 AM $ 0.000204
-0.24%
$ 129 $ 5,874
Mar 18, 4 AM $ 0.000205
+0.24%
$ 130 $ 5,896
Mar 18, 3 AM $ 0.000204
-0.24%
$ 129 $ 5,872
Mar 18, 2 AM $ 0.000205
+0.00%
$ 130 $ 5,880
Mar 18, 1 AM $ 0.000205
+0.24%
$ 130 $ 5,895
Mar 18, 12 AM $ 0.000204
+0.00%
$ 129 $ 5,895
Mar 17, 11 PM $ 0.000204
+0.00%
$ 129 $ 5,881
Mar 17, 10 PM $ 0.000204
+0.00%
$ 129 $ 5,871
Mar 17, 9 PM $ 0.000204
+0.29%
$ 129 $ 5,874
Mar 17, 8 PM $ 0.000204
+0.00%
$ 129 $ 5,872
Mar 17, 7 PM $ 0.000204
-0.15%
$ 129 $ 5,862
Mar 17, 6 PM $ 0.000205
+0.20%
$ 130 $ 5,826
Mar 17, 5 PM $ 0.000204
+0.00%
$ 129 $ 5,824
Mar 17, 4 PM $ 0.000204
-0.44%
$ 129 $ 5,816
Mar 17, 3 PM $ 0.000204
+0.00%
$ 129 $ 5,802
Mar 17, 2 PM $ 0.000204
-0.20%
$ 129 $ 5,774
Mar 17, 1 PM $ 0.000204
-0.24%
$ 129 $ 5,761
Mar 17, 12 PM $ 0.000204
+0.05%
$ 129 $ 5,802
Mar 17, 11 AM $ 0.000204
-0.10%
$ 129 $ 5,802
Mar 17, 10 AM $ 0.000204
+0.00%
$ 129 $ 5,821
Mar 17, 9 AM $ 0.000204
-0.54%
$ 129 $ 5,815
Mar 17, 8 AM $ 0.000205
+0.29%
$ 130 $ 5,814
Mar 17, 7 AM $ 0.000204
-0.20%
$ 129 $ 5,830
Mar 17, 6 AM $ 0.000205
-0.29%
$ 130 $ 5,856
Mar 17, 5 AM $ 0.000205
+0.29%
$ 130 $ 5,856
Mar 17, 4 AM $ 0.000205
-0.20%
$ 130 $ 5,880
Mar 17, 3 AM $ 0.000205
-0.05%
$ 130 $ 5,898
Mar 17, 2 AM $ 0.000205
+0.49%
$ 130 $ 5,901
Mar 17, 1 AM $ 0.000204
-0.24%
$ 129 $ 5,896
Mar 17, 12 AM $ 0.000205
-0.29%
$ 130 $ 5,914
Mar 16, 11 PM $ 0.000205
+0.54%
$ 130 $ 5,942
Mar 16, 10 PM $ 0.000205
+0.00%
$ 130 $ 5,932
Mar 16, 9 PM $ 0.000205
-0.05%
$ 130 $ 5,918
Mar 16, 8 PM $ 0.000205
+0.24%
$ 130 $ 6,023
Mar 16, 7 PM $ 0.000204
+0.00%
$ 129 $ 5,997
Mar 16, 6 PM $ 0.000204
-0.20%
$ 129 $ 5,992
Mar 16, 5 PM $ 0.000205
+0.00%
$ 130 $ 5,985
Mar 16, 4 PM $ 0.000204
-0.29%
$ 129 $ 5,999
Mar 16, 3 PM $ 0.000205
-0.05%
$ 130 $ 6,007