FORCE Historical Data

FRC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000218
+0.32%
$ 138 $ 5,806
May 19, 11 AM $ 0.000217
-0.18%
$ 137 $ 5,789
May 19, 10 AM $ 0.000217
+0.00%
$ 138 $ 5,757
May 19, 9 AM $ 0.000217
-0.14%
$ 138 $ 5,718
May 19, 8 AM $ 0.000218
+0.14%
$ 138 $ 5,695
May 19, 7 AM $ 0.000217
-0.14%
$ 138 $ 5,692
May 19, 6 AM $ 0.000218
+0.00%
$ 138 $ 5,670
May 19, 5 AM $ 0.000217
+0.00%
$ 138 $ 5,645
May 19, 4 AM $ 0.000218
+0.05%
$ 138 $ 5,614
May 19, 3 AM $ 0.000217
+0.00%
$ 138 $ 5,563
May 19, 2 AM $ 0.000217
-0.18%
$ 138 $ 5,531
May 19, 1 AM $ 0.000218
+0.18%
$ 138 $ 5,503
May 19, 12 AM $ 0.000217
+0.00%
$ 138 $ 5,491
May 18, 11 PM $ 0.000217
-0.23%
$ 138 $ 5,481
May 18, 10 PM $ 0.000218
-0.09%
$ 138 $ 5,549
May 18, 9 PM $ 0.000218
+0.00%
$ 138 $ 5,579
May 18, 8 PM $ 0.000218
+0.14%
$ 138 $ 5,616
May 18, 7 PM $ 0.000217
+0.00%
$ 138 $ 5,666
May 18, 6 PM $ 0.000217
-0.23%
$ 138 $ 5,703
May 18, 5 PM $ 0.000218
+0.00%
$ 138 $ 5,740
May 18, 4 PM $ 0.000218
+0.00%
$ 138 $ 5,773
May 18, 3 PM $ 0.000218
+0.09%
$ 138 $ 5,828
May 18, 2 PM $ 0.000217
-0.09%
$ 138 $ 5,857
May 18, 1 PM $ 0.000218
+0.00%
$ 138 $ 5,895
May 18, 12 PM $ 0.000217
+0.09%
$ 138 $ 5,921
May 18, 11 AM $ 0.000217
-0.18%
$ 138 $ 5,964
May 18, 10 AM $ 0.000218
+0.09%
$ 138 $ 5,993
May 18, 9 AM $ 0.000217
+0.09%
$ 138 $ 6,019
May 18, 8 AM $ 0.000217
-0.18%
$ 138 $ 6,050
May 18, 7 AM $ 0.000217
+0.00%
$ 138 $ 6,108
May 18, 6 AM $ 0.000217
+0.18%
$ 138 $ 6,112
May 18, 5 AM $ 0.000217
-0.14%
$ 138 $ 6,140
May 18, 4 AM $ 0.000218
+0.00%
$ 138 $ 6,144
May 18, 3 AM $ 0.000218
+0.32%
$ 138 $ 6,204
May 18, 2 AM $ 0.000217
+0.05%
$ 138 $ 6,235
May 18, 1 AM $ 0.000217
-0.09%
$ 138 $ 6,267
May 18, 12 AM $ 0.000217
+0.09%
$ 138 $ 6,291
May 17, 11 PM $ 0.000217
-0.09%
$ 138 $ 6,321
May 17, 10 PM $ 0.000217
+0.00%
$ 138 $ 6,275
May 17, 9 PM $ 0.000217
+0.00%
$ 138 $ 6,226
May 17, 8 PM $ 0.000218
+0.23%
$ 138 $ 6,202
May 17, 7 PM $ 0.000217
-0.09%
$ 138 $ 6,177
May 17, 6 PM $ 0.000218
+0.00%
$ 138 $ 6,145
May 17, 5 PM $ 0.000217
+0.05%
$ 138 $ 6,144
May 17, 4 PM $ 0.000218
+0.00%
$ 138 $ 6,121
May 17, 3 PM $ 0.000218
+0.14%
$ 138 $ 6,094
May 17, 2 PM $ 0.000217
-0.14%
$ 138 $ 6,050
May 17, 1 PM $ 0.000218
+0.00%
$ 138 $ 6,003
May 17, 12 PM $ 0.000217
+0.00%
$ 138 $ 5,987
May 17, 11 AM $ 0.000217
+0.14%
$ 138 $ 5,974