Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.000214
+0.00%
$136 $6,073
Sep 20, 10 PM $0.000215
+0.09%
$136 $6,042
Sep 20, 9 PM $0.000214
+0.00%
$136 $6,073
Sep 20, 8 PM $0.000214
+0.09%
$136 $6,070
Sep 20, 7 PM $0.000214
-0.05%
$136 $6,055
Sep 20, 6 PM $0.000214
+0.14%
$136 $6,060
Sep 20, 5 PM $0.000214
-0.14%
$136 $6,024
Sep 20, 4 PM $0.000215
+0.09%
$136 $5,993
Sep 20, 3 PM $0.000214
+0.14%
$136 $6,016
Sep 20, 2 PM $0.000214
-0.09%
$136 $5,997
Sep 20, 1 PM $0.000215
+0.19%
$136 $5,959
Sep 20, 12 PM $0.000214
-0.19%
$136 $5,994
Sep 20, 11 AM $0.000215
+0.05%
$136 $5,962
Sep 20, 10 AM $0.000214
-0.14%
$136 $5,965
Sep 20, 9 AM $0.000215
+0.00%
$136 $5,976
Sep 20, 8 AM $0.000215
+0.23%
$136 $5,983
Sep 20, 7 AM $0.000215
-0.09%
$136 $5,995
Sep 20, 6 AM $0.000215
+0.00%
$136 $5,973
Sep 20, 5 AM $0.000215
+0.19%
$136 $5,979
Sep 20, 4 AM $0.000214
-0.19%
$136 $5,962
Sep 20, 3 AM $0.000214
-0.37%
$136 $5,962
Sep 20, 2 AM $0.000215
+0.14%
$136 $5,976
Sep 20, 1 AM $0.000214
+0.05%
$135 $5,931
Sep 20, 12 AM $0.000214
+0.00%
$136 $5,945
Sep 19, 11 PM $0.000214
-0.05%
$136 $5,936
Sep 19, 10 PM $0.000214
+0.09%
$136 $5,960
Sep 19, 9 PM $0.000214
-0.05%
$136 $5,964
Sep 19, 8 PM $0.000214
-0.09%
$136 $5,984
Sep 19, 7 PM $0.000214
+0.00%
$136 $5,998
Sep 19, 6 PM $0.000214
+0.23%
$136 $6,006
Sep 19, 5 PM $0.000214
-0.09%
$135 $6,031
Sep 19, 4 PM $0.000214
-0.05%
$136 $6,034
Sep 19, 3 PM $0.000214
-0.14%
$135 $6,031
Sep 19, 2 PM $0.000214
+0.14%
$136 $6,022
Sep 19, 1 PM $0.000214
+0.05%
$135 $6,054
Sep 19, 12 PM $0.000214
-0.14%
$135 $6,067
Sep 19, 11 AM $0.000214
-0.05%
$136 $6,097
Sep 19, 10 AM $0.000214
+0.23%
$136 $6,080
Sep 19, 9 AM $0.000214
-0.05%
$136 $6,124
Sep 19, 8 AM $0.000214
+0.09%
$136 $6,092
Sep 19, 7 AM $0.000214
-0.05%
$136 $6,102
Sep 19, 6 AM $0.000214
-0.05%
$136 $6,110
Sep 19, 5 AM $0.000214
-0.14%
$135 $6,109
Sep 19, 4 AM $0.000214
+0.05%
$136 $6,134
Sep 19, 3 AM $0.000214
+0.28%
$136 $6,140
Sep 19, 2 AM $0.000214
-0.05%
$136 $6,173
Sep 19, 1 AM $0.000214
-0.09%
$136 $6,191
Sep 19, 12 AM $0.000214
+0.14%
$136 $6,203
Sep 18, 11 PM $0.000214
-0.05%
$136 $6,213
Sep 18, 10 PM $0.000214
-0.09%
$136 $6,205