FORCE Historical Data

FRC Page 18
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000218
+0.00%
$ 138 $ 6,182
8:48 AM $ 0.000218
+0.00%
$ 138 $ 6,196
8:47 AM $ 0.000218
+0.00%
$ 138 $ 6,196
8:46 AM $ 0.000218
+0.00%
$ 138 $ 6,179
8:45 AM $ 0.000218
+0.00%
$ 138 $ 6,179
8:44 AM $ 0.000218
+0.00%
$ 138 $ 6,198
8:43 AM $ 0.000218
+0.00%
$ 138 $ 6,198
8:42 AM $ 0.000218
+0.00%
$ 138 $ 6,184
8:41 AM $ 0.000218
+0.00%
$ 138 $ 6,184
8:40 AM $ 0.000218
+0.00%
$ 138 $ 6,202
8:39 AM $ 0.000218
+0.00%
$ 138 $ 6,202
8:38 AM $ 0.000218
+0.00%
$ 138 $ 6,187
8:37 AM $ 0.000218
+0.00%
$ 138 $ 6,187
8:36 AM $ 0.000218
+0.00%
$ 138 $ 6,201
8:35 AM $ 0.000218
+0.00%
$ 138 $ 6,201
8:34 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:33 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:32 AM $ 0.000218
+0.00%
$ 138 $ 6,204
8:31 AM $ 0.000218
+0.00%
$ 138 $ 6,204
8:30 AM $ 0.000218
+0.00%
$ 138 $ 6,204
8:29 AM $ 0.000218
+0.00%
$ 138 $ 6,206
8:28 AM $ 0.000218
+0.00%
$ 138 $ 6,206
8:27 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:26 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:25 AM $ 0.000218
+0.00%
$ 138 $ 6,190
8:24 AM $ 0.000218
+0.00%
$ 138 $ 6,190
8:23 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:22 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:21 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:20 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:19 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:18 AM $ 0.000218
+0.00%
$ 138 $ 6,205
8:17 AM $ 0.000218
+0.00%
$ 138 $ 6,190
8:16 AM $ 0.000218
+0.00%
$ 138 $ 6,190
8:15 AM $ 0.000218
+0.00%
$ 138 $ 6,190
8:14 AM $ 0.000218
+0.00%
$ 138 $ 6,195
8:13 AM $ 0.000218
+0.00%
$ 138 $ 6,195
8:12 AM $ 0.000218
+0.00%
$ 138 $ 6,195
8:11 AM $ 0.000218
+0.00%
$ 138 $ 6,213
8:10 AM $ 0.000218
+0.00%
$ 138 $ 6,198
8:09 AM $ 0.000218
+0.00%
$ 138 $ 6,198
8:08 AM $ 0.000218
+0.00%
$ 138 $ 6,196
8:07 AM $ 0.000218
+0.00%
$ 138 $ 6,196
8:06 AM $ 0.000218
+0.00%
$ 138 $ 6,197
8:05 AM $ 0.000218
+0.00%
$ 138 $ 6,197
8:04 AM $ 0.000218
+0.00%
$ 138 $ 6,212
8:03 AM $ 0.000218
+0.00%
$ 138 $ 6,212
8:02 AM $ 0.000217
+0.00%
$ 138 $ 6,197
8:01 AM $ 0.000217
+0.00%
$ 138 $ 6,197
8:00 AM $ 0.000217
+0.00%
$ 138 $ 6,214