FORCE Historical Data

FRC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.196
-0.50%
$123,981 $32,893
Aug 5, 2023 $0.197
-5.60%
$124,463 $33,593
Aug 4, 2023 $0.209
-0.32%
$132,355 $18,906
Aug 3, 2023 $0.21
+2.35%
$132,765 $4,972
Aug 2, 2023 $0.205
-0.50%
$129,534 $27,105
Aug 1, 2023 $0.206
+0.55%
$130,210 $28,149
Jul 31, 2023 $0.204
+9.00%
$129,484 $32,106
Jul 30, 2023 $0.187
-3.27%
$118,453 $24,203
Jul 29, 2023 $0.192
+1.23%
$121,882 $25,470
Jul 28, 2023 $0.19
+1.54%
$120,323 $25,427
Jul 27, 2023 $0.188
-0.47%
$119,276 $27,296
Jul 26, 2023 $0.191
-0.18%
$121,026 $24,174
Jul 25, 2023 $0.19
-1.10%
$120,377 $24,764
Jul 24, 2023 $0.192
-4.92%
$121,694 $24,642
Jul 23, 2023 $0.201
-5.33%
$127,617 $27,097
Jul 22, 2023 $0.213
+0.30%
$134,957 $27,522
Jul 21, 2023 $0.213
-0.55%
$134,980 $26,099
Jul 20, 2023 $0.214
-5.83%
$135,547 $27,410
Jul 19, 2023 $0.228
+2.43%
$144,253 $28,090
Jul 18, 2023 $0.222
-2.23%
$140,491 $29,722
Jul 17, 2023 $0.227
-0.24%
$143,899 $28,746
Jul 16, 2023 $0.226
-0.68%
$143,332 $30,764
Jul 15, 2023 $0.229
-0.67%
$145,333 $30,958
Jul 14, 2023 $0.23
-3.49%
$145,550 $29,971
Jul 13, 2023 $0.237
-0.26%
$149,922 $29,211
Jul 12, 2023 $0.239
-2.25%
$151,213 $29,723
Jul 11, 2023 $0.243
-0.24%
$154,003 $32,157
Jul 10, 2023 $0.245
-2.77%
$155,422 $29,217
Jul 9, 2023 $0.251
-0.93%
$159,024 $31,486
Jul 8, 2023 $0.256
-1.94%
$162,213 $30,867
Jul 7, 2023 $0.258
-3.49%
$163,613 $34,750
Jul 6, 2023 $0.266
-2.13%
$168,278 $36,390
Jul 5, 2023 $0.271
-0.12%
$171,846 $35,652
Jul 4, 2023 $0.273
+5.04%
$172,752 $37,968
Jul 3, 2023 $0.259
-7.07%
$164,309 $36,651
Download