FORCE Historical Data

FRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000204
-0.29%
$ 129 $ 5,999
Mar 16, 3 PM $ 0.000205
-0.05%
$ 130 $ 6,007
Mar 16, 2 PM $ 0.000205
-0.05%
$ 130 $ 6,048
Mar 16, 1 PM $ 0.000205
+0.15%
$ 130 $ 6,046
Mar 16, 12 PM $ 0.000205
-0.05%
$ 130 $ 6,008
Mar 16, 11 AM $ 0.000205
+0.15%
$ 130 $ 6,015
Mar 16, 10 AM $ 0.000205
+0.00%
$ 130 $ 5,989
Mar 16, 9 AM $ 0.000205
+0.10%
$ 130 $ 6,010
Mar 16, 8 AM $ 0.000205
+0.00%
$ 130 $ 6,000
Mar 16, 7 AM $ 0.000204
-0.05%
$ 129 $ 5,992
Mar 16, 6 AM $ 0.000204
-0.34%
$ 129 $ 5,972
Mar 16, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,994
Mar 16, 4 AM $ 0.000205
+0.15%
$ 130 $ 5,959
Mar 16, 3 AM $ 0.000205
+0.00%
$ 130 $ 5,959
Mar 16, 2 AM $ 0.000205
-0.15%
$ 130 $ 5,936
Mar 16, 1 AM $ 0.000205
-0.05%
$ 130 $ 5,923
Mar 16, 12 AM $ 0.000205
-0.20%
$ 130 $ 5,928
Mar 15, 11 PM $ 0.000205
+0.15%
$ 130 $ 5,895
Mar 15, 10 PM $ 0.000205
+0.00%
$ 130 $ 5,910
Mar 15, 9 PM $ 0.000205
+0.05%
$ 130 $ 5,948
Mar 15, 8 PM $ 0.000205
+0.00%
$ 130 $ 5,847
Mar 15, 7 PM $ 0.000205
+0.05%
$ 130 $ 5,881
Mar 15, 6 PM $ 0.000205
+0.15%
$ 130 $ 5,903
Mar 15, 5 PM $ 0.000205
+0.00%
$ 130 $ 5,909
Mar 15, 4 PM $ 0.000205
+0.00%
$ 130 $ 5,904
Mar 15, 3 PM $ 0.000204
-0.20%
$ 130 $ 5,888
Mar 15, 2 PM $ 0.000205
+0.00%
$ 130 $ 5,891
Mar 15, 1 PM $ 0.000205
+0.00%
$ 130 $ 5,918
Mar 15, 12 PM $ 0.000205
+0.20%
$ 130 $ 5,920
Mar 15, 11 AM $ 0.000204
-0.05%
$ 129 $ 5,953
Mar 15, 10 AM $ 0.000204
-0.20%
$ 129 $ 5,971
Mar 15, 9 AM $ 0.000205
+0.24%
$ 130 $ 5,963
Mar 15, 8 AM $ 0.000204
+0.00%
$ 129 $ 5,972
Mar 15, 7 AM $ 0.000205
-0.05%
$ 130 $ 5,993
Mar 15, 6 AM $ 0.000204
-0.20%
$ 129 $ 5,980
Mar 15, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,983
Mar 15, 4 AM $ 0.000205
+0.00%
$ 130 $ 6,031
Mar 15, 3 AM $ 0.000205
+0.00%
$ 130 $ 6,015
Mar 15, 2 AM $ 0.000205
+0.00%
$ 130 $ 6,040
Mar 15, 1 AM $ 0.000205
+0.00%
$ 130 $ 6,068
Mar 15, 12 AM $ 0.000205
+0.00%
$ 130 $ 6,072
Mar 14, 11 PM $ 0.000205
+0.20%
$ 130 $ 6,100
Mar 14, 10 PM $ 0.000205
+0.00%
$ 130 $ 6,102
Mar 14, 9 PM $ 0.000205
+0.00%
$ 130 $ 6,089
Mar 14, 8 PM $ 0.000205
+0.15%
$ 130 $ 6,101
Mar 14, 7 PM $ 0.000205
+0.00%
$ 130 $ 6,102
Mar 14, 6 PM $ 0.000205
+0.20%
$ 130 $ 6,090
Mar 14, 5 PM $ 0.000205
+0.00%
$ 130 $ 6,112
Mar 14, 4 PM $ 0.000205
+0.00%
$ 130 $ 6,123
Mar 14, 3 PM $ 0.000205
+0.00%
$ 130 $ 6,123