FORCE Historical Data

FRC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000217
+0.00%
$ 138 $ 5,987
May 17, 11 AM $ 0.000217
+0.14%
$ 138 $ 5,974
May 17, 10 AM $ 0.000217
+0.00%
$ 138 $ 5,926
May 17, 9 AM $ 0.000217
+0.09%
$ 138 $ 5,930
May 17, 8 AM $ 0.000217
+0.00%
$ 137 $ 5,900
May 17, 7 AM $ 0.000217
+0.00%
$ 138 $ 5,876
May 17, 6 AM $ 0.000217
-0.23%
$ 137 $ 5,859
May 17, 5 AM $ 0.000217
+0.09%
$ 138 $ 5,852
May 17, 4 AM $ 0.000217
-0.05%
$ 138 $ 5,838
May 17, 3 AM $ 0.000217
+0.00%
$ 138 $ 5,810
May 17, 2 AM $ 0.000217
+0.00%
$ 138 $ 5,756
May 17, 1 AM $ 0.000217
+0.14%
$ 138 $ 6,261
May 17, 12 AM $ 0.000217
-0.14%
$ 137 $ 6,245
May 16, 11 PM $ 0.000217
+0.14%
$ 138 $ 6,209
May 16, 10 PM $ 0.000217
-0.14%
$ 137 $ 6,238
May 16, 9 PM $ 0.000217
+0.14%
$ 138 $ 6,295
May 16, 8 PM $ 0.000217
-0.32%
$ 137 $ 6,310
May 16, 7 PM $ 0.000217
-0.09%
$ 138 $ 6,359
May 16, 6 PM $ 0.000218
+0.32%
$ 138 $ 6,394
May 16, 5 PM $ 0.000217
+0.18%
$ 138 $ 6,410
May 16, 4 PM $ 0.000217
-0.18%
$ 137 $ 6,431
May 16, 3 PM $ 0.000217
-0.37%
$ 137 $ 6,439
May 16, 2 PM $ 0.000217
+0.00%
$ 138 $ 6,508
May 16, 1 PM $ 0.000217
+0.00%
$ 138 $ 6,545
May 16, 12 PM $ 0.000217
-0.05%
$ 138 $ 6,561
May 16, 11 AM $ 0.000217
+0.05%
$ 138 $ 6,581
May 16, 10 AM $ 0.000217
+0.00%
$ 138 $ 6,599
May 16, 9 AM $ 0.000217
-0.14%
$ 138 $ 6,626
May 16, 8 AM $ 0.000217
-0.28%
$ 138 $ 6,662
May 16, 7 AM $ 0.000218
+0.00%
$ 138 $ 6,678
May 16, 6 AM $ 0.000218
-0.27%
$ 138 $ 6,719
May 16, 5 AM $ 0.000218
+0.18%
$ 138 $ 6,759
May 16, 4 AM $ 0.000218
+0.00%
$ 138 $ 6,760
May 16, 3 AM $ 0.000218
+0.41%
$ 138 $ 6,784
May 16, 2 AM $ 0.000217
-0.78%
$ 138 $ 6,838
May 16, 1 AM $ 0.000219
+0.27%
$ 139 $ 6,324
May 16, 12 AM $ 0.000219
-0.18%
$ 139 $ 6,336
May 15, 11 PM $ 0.000219
+0.05%
$ 139 $ 6,379
May 15, 10 PM $ 0.000219
+0.09%
$ 139 $ 6,353
May 15, 9 PM $ 0.000219
+0.00%
$ 139 $ 6,341
May 15, 8 PM $ 0.000219
+0.18%
$ 139 $ 6,309
May 15, 7 PM $ 0.000219
-0.09%
$ 139 $ 6,278
May 15, 6 PM $ 0.000219
+0.00%
$ 139 $ 6,253
May 15, 5 PM $ 0.000219
+0.00%
$ 139 $ 6,234
May 15, 4 PM $ 0.000219
+0.09%
$ 139 $ 6,214
May 15, 3 PM $ 0.000219
+0.14%
$ 139 $ 6,192
May 15, 2 PM $ 0.000219
+0.00%
$ 139 $ 6,171
May 15, 1 PM $ 0.000219
+0.14%
$ 139 $ 6,153
May 15, 12 PM $ 0.000219
+0.09%
$ 139 $ 6,099
May 15, 11 AM $ 0.000219
+0.00%
$ 139 $ 6,080