FORCE Historical Data

FRC Page 19
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000211
+0.00%
$ 134 $ 5,638
12:04 PM $ 0.000212
+0.00%
$ 134 $ 5,637
12:03 PM $ 0.000212
+0.00%
$ 134 $ 5,637
12:02 PM $ 0.000212
+0.00%
$ 134 $ 5,624
12:01 PM $ 0.000212
+0.00%
$ 134 $ 5,624
12:00 PM $ 0.000212
+0.00%
$ 134 $ 5,640
11:59 AM $ 0.000212
+0.00%
$ 134 $ 5,640
11:58 AM $ 0.000212
+0.00%
$ 134 $ 5,640
11:57 AM $ 0.000212
+0.00%
$ 134 $ 5,626
11:56 AM $ 0.000211
+0.00%
$ 134 $ 5,626
11:54 AM $ 0.000212
+0.00%
$ 134 $ 5,645
11:53 AM $ 0.000212
+0.00%
$ 134 $ 5,645
11:52 AM $ 0.000212
+0.00%
$ 134 $ 5,632
11:51 AM $ 0.000211
+0.00%
$ 134 $ 5,632
11:50 AM $ 0.000211
+0.00%
$ 134 $ 5,648
11:49 AM $ 0.000212
+0.00%
$ 134 $ 5,648
11:48 AM $ 0.000211
+0.00%
$ 134 $ 5,634
11:47 AM $ 0.000211
+0.00%
$ 134 $ 5,634
11:46 AM $ 0.000211
+0.00%
$ 134 $ 5,634
11:44 AM $ 0.000212
+0.00%
$ 134 $ 5,617
11:43 AM $ 0.000212
+0.00%
$ 134 $ 5,637
11:42 AM $ 0.000212
+0.00%
$ 134 $ 5,637
11:41 AM $ 0.000212
+0.00%
$ 134 $ 5,623
11:40 AM $ 0.000212
+0.00%
$ 134 $ 5,623
11:39 AM $ 0.000212
+0.00%
$ 134 $ 5,638
11:38 AM $ 0.000212
+0.00%
$ 134 $ 5,638
11:37 AM $ 0.000211
+0.00%
$ 134 $ 5,624
11:36 AM $ 0.000211
+0.00%
$ 134 $ 5,624
11:35 AM $ 0.000212
+0.00%
$ 134 $ 5,624
11:34 AM $ 0.000212
+0.00%
$ 134 $ 5,624
11:33 AM $ 0.000212
+0.00%
$ 134 $ 5,642
11:31 AM $ 0.000212
+0.00%
$ 134 $ 5,626
11:30 AM $ 0.000212
+0.00%
$ 134 $ 5,626
11:29 AM $ 0.000212
+0.00%
$ 134 $ 5,626
11:28 AM $ 0.000212
+0.00%
$ 134 $ 5,645
11:27 AM $ 0.000212
+0.00%
$ 134 $ 5,627
11:26 AM $ 0.000212
+0.00%
$ 134 $ 5,627
11:25 AM $ 0.000212
+0.00%
$ 134 $ 5,628
11:24 AM $ 0.000212
+0.00%
$ 134 $ 5,628
11:23 AM $ 0.000212
+0.00%
$ 134 $ 5,627
11:22 AM $ 0.000212
+0.00%
$ 134 $ 5,627
11:21 AM $ 0.000212
+0.00%
$ 134 $ 5,628
11:20 AM $ 0.000212
+0.00%
$ 134 $ 5,628
11:19 AM $ 0.000212
+0.00%
$ 135 $ 5,615
11:17 AM $ 0.000212
+0.00%
$ 135 $ 5,635
11:16 AM $ 0.000212
+0.00%
$ 135 $ 5,620
11:15 AM $ 0.000212
+0.00%
$ 135 $ 5,620
11:14 AM $ 0.000212
+0.00%
$ 134 $ 5,620
11:13 AM $ 0.000212
+0.00%
$ 134 $ 5,620
11:12 AM $ 0.000212
+0.00%
$ 134 $ 5,622