FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000204
-0.49%
$ 130 $ 6,782
Mar 1, 2026 $ 0.000205
+0.29%
$ 130 $ 6,160
Feb 28, 2026 $ 0.000205
-0.15%
$ 130 $ 5,601
Feb 27, 2026 $ 0.000205
+0.10%
$ 130 $ 6,364
Feb 26, 2026 $ 0.000205
+0.34%
$ 130 $ 5,888
Feb 25, 2026 $ 0.000204
+0.00%
$ 129 $ 6,150
Feb 24, 2026 $ 0.000204
+0.00%
$ 129 $ 5,534
Feb 23, 2026 $ 0.000204
-0.05%
$ 129 $ 6,383
Feb 22, 2026 $ 0.000204
+0.05%
$ 129 $ 5,654
Feb 21, 2026 $ 0.000204
+0.25%
$ 129 $ 5,571
Feb 20, 2026 $ 0.000204
+0.34%
$ 129 $ 6,330
Feb 19, 2026 $ 0.000204
+0.10%
$ 130 $ 10,481
Feb 18, 2026 $ 0.000204
+0.34%
$ 129 $ 5,440
Feb 17, 2026 $ 0.000204
+0.25%
$ 129 $ 5,842
Feb 16, 2026 $ 0.000204
+0.25%
$ 129 $ 5,872
Feb 15, 2026 $ 0.000204
-0.24%
$ 129 $ 5,882
Feb 14, 2026 $ 0.000204
-0.49%
$ 129 $ 6,303
Feb 13, 2026 $ 0.000205
+0.24%
$ 130 $ 7,651
Feb 12, 2026 $ 0.000204
+0.00%
$ 129 $ 28,329
Feb 11, 2026 $ 0.000204
+0.00%
$ 130 $ 24,070
Feb 10, 2026 $ 0.000204
+0.00%
$ 129 $ 24,345
Feb 9, 2026 $ 0.000204
+0.00%
$ 129 $ 21,266
Feb 8, 2026 $ 0.000204
+0.00%
$ 129 $ 25,712
Feb 7, 2026 $ 0.000204
-0.05%
$ 129 $ 24,525
Feb 6, 2026 $ 0.000204
+0.05%
$ 129 $ 26,308
Feb 5, 2026 $ 0.000204
+0.00%
$ 129 $ 25,402
Feb 4, 2026 $ 0.000204
+0.05%
$ 129 $ 30,202
Feb 3, 2026 $ 0.000204
-0.24%
$ 129 $ 28,348
Feb 2, 2026 $ 0.000205
+0.29%
$ 129 $ 26,419
Feb 1, 2026 $ 0.000204
-0.10%
$ 129 $ 22,432
Jan 31, 2026 $ 0.000205
+0.20%
$ 130 $ 23,652
Jan 30, 2026 $ 0.000204
+0.00%
$ 129 $ 24,343
Jan 29, 2026 $ 0.000204
-0.20%
$ 129 $ 29,129
Jan 28, 2026 $ 0.000204
+0.00%
$ 129 $ 21,944
Jan 27, 2026 $ 0.000204
+0.00%
$ -- $ 22,232
Jan 26, 2026 $ 0.000204
+0.00%
$ 129 $ 22,012
Jan 25, 2026 $ 0.000204
-0.05%
$ 129 $ 26,676
Jan 24, 2026 $ 0.000204
-0.24%
$ 129 $ 30,492
Jan 23, 2026 $ 0.000205
+0.05%
$ 130 $ 21,096
Jan 22, 2026 $ 0.000205
-0.10%
$ 129 $ 25,334
Jan 21, 2026 $ 0.000205
-0.10%
$ 130 $ 24,451
Jan 20, 2026 $ 0.000205
+0.10%
$ 130 $ 28,005
Jan 19, 2026 $ 0.000205
+0.20%
$ 130 $ 31,040
Jan 18, 2026 $ 0.000205
-0.19%
$ 130 $ 29,632
Jan 17, 2026 $ 0.000205
+0.49%
$ 130 $ 24,998
Jan 16, 2026 $ 0.000204
+0.00%
$ 129 $ 30,056
Jan 15, 2026 $ 0.000204
-0.39%
$ 129 $ 22,799
Jan 14, 2026 $ 0.000205
-0.58%
$ 130 $ 23,372
Jan 13, 2026 $ 0.000206
-2.74%
$ 131 $ 33,880
Jan 12, 2026 $ 0.000211
-0.28%
$ 134 $ 30,227