FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000211
-0.56%
$ 134 $ 5,493
Apr 19, 7 PM $ 0.000212
+0.28%
$ 135 $ 5,497
Apr 19, 6 PM $ 0.000212
+0.05%
$ 134 $ 5,518
Apr 19, 5 PM $ 0.000212
-0.05%
$ 134 $ 5,546
Apr 19, 4 PM $ 0.000212
-0.28%
$ 134 $ 5,556
Apr 19, 3 PM $ 0.000212
+0.05%
$ 134 $ 5,556
Apr 19, 2 PM $ 0.000211
-0.09%
$ 134 $ 5,552
Apr 19, 1 PM $ 0.000211
-0.24%
$ 134 $ 5,581
Apr 19, 12 PM $ 0.000212
+0.38%
$ 134 $ 5,579
Apr 19, 11 AM $ 0.000211
-0.05%
$ 134 $ 5,555
Apr 19, 10 AM $ 0.000212
-0.24%
$ 134 $ 5,540
Apr 19, 9 AM $ 0.000212
+0.38%
$ 135 $ 5,547
Apr 19, 8 AM $ 0.000212
-0.09%
$ 134 $ 5,559
Apr 19, 7 AM $ 0.000212
+0.28%
$ 134 $ 5,566
Apr 19, 6 AM $ 0.000212
-0.28%
$ 134 $ 5,596
Apr 19, 5 AM $ 0.000212
+0.00%
$ 135 $ 5,582
Apr 19, 4 AM $ 0.000212
+0.33%
$ 135 $ 5,558
Apr 19, 3 AM $ 0.000212
-0.33%
$ 134 $ 5,561
Apr 19, 2 AM $ 0.000212
+0.00%
$ 135 $ 5,572
Apr 19, 1 AM $ 0.000212
+0.28%
$ 135 $ 5,603
Apr 19, 12 AM $ 0.000212
+0.00%
$ 134 $ 5,590
Apr 18, 11 PM $ 0.000211
-0.28%
$ 134 $ 5,596
Apr 18, 10 PM $ 0.000212
+0.00%
$ 134 $ 5,652
Apr 18, 9 PM $ 0.000212
-0.33%
$ 134 $ 5,685
Apr 18, 8 PM $ 0.000212
+0.28%
$ 134 $ 5,690
Apr 18, 7 PM $ 0.000211
+0.00%
$ 134 $ 5,732
Apr 18, 6 PM $ 0.000211
-0.61%
$ 134 $ 5,722
Apr 18, 5 PM $ 0.000212
+0.00%
$ 135 $ 5,741
Apr 18, 4 PM $ 0.000212
+0.28%
$ 135 $ 5,756
Apr 18, 3 PM $ 0.000212
+0.05%
$ 134 $ 5,798
Apr 18, 2 PM $ 0.000212
+0.24%
$ 134 $ 5,836
Apr 18, 1 PM $ 0.000212
-0.14%
$ 134 $ 5,864
Apr 18, 12 PM $ 0.000212
+0.00%
$ 135 $ 5,878
Apr 18, 11 AM $ 0.000212
+0.00%
$ 135 $ 5,934
Apr 18, 10 AM $ 0.000212
+0.00%
$ 134 $ 5,992
Apr 18, 9 AM $ 0.000212
-0.28%
$ 134 $ 6,011
Apr 18, 8 AM $ 0.000212
+0.28%
$ 135 $ 6,049
Apr 18, 7 AM $ 0.000212
+0.00%
$ 135 $ 6,068
Apr 18, 6 AM $ 0.000212
+0.47%
$ 135 $ 6,099
Apr 18, 5 AM $ 0.000211
-0.19%
$ 134 $ 6,136
Apr 18, 4 AM $ 0.000212
+0.33%
$ 134 $ 6,186
Apr 18, 3 AM $ 0.000212
+0.00%
$ 134 $ 6,209
Apr 18, 2 AM $ 0.000212
+0.33%
$ 134 $ 6,234
Apr 18, 1 AM $ 0.000211
-0.61%
$ 134 $ 6,233
Apr 18, 12 AM $ 0.000212
+0.33%
$ 135 $ 6,280
Apr 17, 11 PM $ 0.000212
+0.33%
$ 135 $ 6,278
Apr 17, 10 PM $ 0.000212
-0.05%
$ 134 $ 6,291
Apr 17, 9 PM $ 0.000212
-0.28%
$ 134 $ 6,267
Apr 17, 8 PM $ 0.000212
+0.05%
$ 134 $ 6,284
Apr 17, 7 PM $ 0.000212
-0.33%
$ 134 $ 6,286