FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000218
-0.18%
$ 138 $ 5,612
Jun 21, 7 PM $ 0.000218
+0.18%
$ 138 $ 5,627
Jun 21, 6 PM $ 0.000218
+0.00%
$ 138 $ 5,655
Jun 21, 5 PM $ 0.000218
+0.00%
$ 138 $ 5,702
Jun 21, 4 PM $ 0.000218
+0.00%
$ 138 $ 5,728
Jun 21, 3 PM $ 0.000218
+0.14%
$ 138 $ 5,725
Jun 21, 2 PM $ 0.000218
-0.18%
$ 138 $ 5,759
Jun 21, 1 PM $ 0.000218
+0.18%
$ 138 $ 5,787
Jun 21, 12 PM $ 0.000218
-0.32%
$ 138 $ 5,803
Jun 21, 11 AM $ 0.000218
+0.05%
$ 138 $ 5,818
Jun 21, 10 AM $ 0.000218
+0.18%
$ 138 $ 5,849
Jun 21, 9 AM $ 0.000217
-0.23%
$ 138 $ 5,879
Jun 21, 8 AM $ 0.000218
+0.23%
$ 138 $ 5,916
Jun 21, 7 AM $ 0.000217
-0.37%
$ 138 $ 5,941
Jun 21, 6 AM $ 0.000218
-0.18%
$ 138 $ 5,980
Jun 21, 5 AM $ 0.000218
+0.37%
$ 138 $ 5,983
Jun 21, 4 AM $ 0.000218
-0.05%
$ 138 $ 6,019
Jun 21, 3 AM $ 0.000218
+0.05%
$ 138 $ 6,046
Jun 21, 2 AM $ 0.000218
+0.14%
$ 138 $ 6,042
Jun 21, 1 AM $ 0.000218
+0.05%
$ 138 $ 6,069
Jun 21, 12 AM $ 0.000218
+0.32%
$ 138 $ 6,132
Jun 20, 11 PM $ 0.000218
+0.00%
$ 138 $ 6,148
Jun 20, 10 PM $ 0.000218
+0.18%
$ 138 $ 6,134
Jun 20, 9 PM $ 0.000218
+0.05%
$ 138 $ 6,115
Jun 20, 8 PM $ 0.000218
+0.18%
$ 138 $ 6,121
Jun 20, 7 PM $ 0.000217
+0.00%
$ 138 $ 6,109
Jun 20, 6 PM $ 0.000218
+0.00%
$ 138 $ 6,080
Jun 20, 5 PM $ 0.000218
+0.00%
$ 138 $ 6,082
Jun 20, 4 PM $ 0.000218
+0.00%
$ 138 $ 6,077
Jun 20, 3 PM $ 0.000218
-0.18%
$ 138 $ 6,054
Jun 20, 2 PM $ 0.000218
+0.00%
$ 138 $ 6,026
Jun 20, 1 PM $ 0.000218
+0.00%
$ 138 $ 5,996
Jun 20, 12 PM $ 0.000218
+0.18%
$ 138 $ 5,976
Jun 20, 11 AM $ 0.000218
+0.00%
$ 138 $ 5,970
Jun 20, 10 AM $ 0.000217
-0.18%
$ 138 $ 5,930
Jun 20, 9 AM $ 0.000218
+0.00%
$ 138 $ 5,928
Jun 20, 8 AM $ 0.000218
+0.00%
$ 138 $ 5,904
Jun 20, 7 AM $ 0.000218
+0.18%
$ 138 $ 5,902
Jun 20, 6 AM $ 0.000218
+0.00%
$ 138 $ 5,865
Jun 20, 5 AM $ 0.000218
+0.00%
$ 138 $ 5,855
Jun 20, 4 AM $ 0.000218
+0.00%
$ 138 $ 5,825
Jun 20, 3 AM $ 0.000218
+0.00%
$ 138 $ 5,815
Jun 20, 2 AM $ 0.000218
+0.18%
$ 138 $ 5,802
Jun 20, 1 AM $ 0.000218
+0.23%
$ 138 $ 5,798
Jun 20, 12 AM $ 0.000217
-0.37%
$ 138 $ 5,787
Jun 19, 11 PM $ 0.000218
+0.14%
$ 138 $ 5,782
Jun 19, 10 PM $ 0.000218
+0.05%
$ 138 $ 5,803
Jun 19, 9 PM $ 0.000217
-0.18%
$ 138 $ 5,823
Jun 19, 8 PM $ 0.000218
+0.00%
$ 138 $ 5,840
Jun 19, 7 PM $ 0.000217
-0.37%
$ 138 $ 5,854