FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000218
+0.32%
$ 138 $ 6,132
Jun 20, 11 PM $ 0.000218
+0.00%
$ 138 $ 6,148
Jun 20, 10 PM $ 0.000218
+0.18%
$ 138 $ 6,134
Jun 20, 9 PM $ 0.000218
+0.05%
$ 138 $ 6,115
Jun 20, 8 PM $ 0.000218
+0.18%
$ 138 $ 6,121
Jun 20, 7 PM $ 0.000217
+0.00%
$ 138 $ 6,109
Jun 20, 6 PM $ 0.000218
+0.00%
$ 138 $ 6,080
Jun 20, 5 PM $ 0.000218
+0.00%
$ 138 $ 6,082
Jun 20, 4 PM $ 0.000218
+0.00%
$ 138 $ 6,077
Jun 20, 3 PM $ 0.000218
-0.18%
$ 138 $ 6,054
Jun 20, 2 PM $ 0.000218
+0.00%
$ 138 $ 6,026
Jun 20, 1 PM $ 0.000218
+0.00%
$ 138 $ 5,996
Jun 20, 12 PM $ 0.000218
+0.18%
$ 138 $ 5,976
Jun 20, 11 AM $ 0.000218
+0.00%
$ 138 $ 5,970
Jun 20, 10 AM $ 0.000217
-0.18%
$ 138 $ 5,930
Jun 20, 9 AM $ 0.000218
+0.00%
$ 138 $ 5,928
Jun 20, 8 AM $ 0.000218
+0.00%
$ 138 $ 5,904
Jun 20, 7 AM $ 0.000218
+0.18%
$ 138 $ 5,902
Jun 20, 6 AM $ 0.000218
+0.00%
$ 138 $ 5,865
Jun 20, 5 AM $ 0.000218
+0.00%
$ 138 $ 5,855
Jun 20, 4 AM $ 0.000218
+0.00%
$ 138 $ 5,825
Jun 20, 3 AM $ 0.000218
+0.00%
$ 138 $ 5,815
Jun 20, 2 AM $ 0.000218
+0.18%
$ 138 $ 5,802
Jun 20, 1 AM $ 0.000218
+0.23%
$ 138 $ 5,798
Jun 20, 12 AM $ 0.000217
-0.37%
$ 138 $ 5,787
Jun 19, 11 PM $ 0.000218
+0.14%
$ 138 $ 5,782
Jun 19, 10 PM $ 0.000218
+0.05%
$ 138 $ 5,803
Jun 19, 9 PM $ 0.000217
-0.18%
$ 138 $ 5,823
Jun 19, 8 PM $ 0.000218
+0.00%
$ 138 $ 5,840
Jun 19, 7 PM $ 0.000217
-0.37%
$ 138 $ 5,854
Jun 19, 6 PM $ 0.000218
+0.00%
$ 138 $ 5,893
Jun 19, 5 PM $ 0.000218
+0.18%
$ 138 $ 5,891
Jun 19, 4 PM $ 0.000218
+0.18%
$ 138 $ 5,880
Jun 19, 3 PM $ 0.000218
+0.00%
$ 138 $ 5,873
Jun 19, 2 PM $ 0.000217
-0.37%
$ 138 $ 5,934
Jun 19, 1 PM $ 0.000218
+0.00%
$ 138 $ 5,968
Jun 19, 12 PM $ 0.000217
-0.37%
$ 138 $ 5,982
Jun 19, 11 AM $ 0.000218
+0.18%
$ 138 $ 5,998
Jun 19, 10 AM $ 0.000218
-0.18%
$ 138 $ 6,018
Jun 19, 9 AM $ 0.000218
+0.18%
$ 138 $ 6,013
Jun 19, 8 AM $ 0.000218
+0.18%
$ 138 $ 6,052
Jun 19, 7 AM $ 0.000217
-0.18%
$ 138 $ 6,060
Jun 19, 6 AM $ 0.000218
+0.00%
$ 138 $ 6,092
Jun 19, 5 AM $ 0.000217
+0.00%
$ 138 $ 6,104
Jun 19, 4 AM $ 0.000217
-0.18%
$ 138 $ 6,126
Jun 19, 3 AM $ 0.000218
+0.00%
$ 138 $ 6,135
Jun 19, 2 AM $ 0.000218
+0.18%
$ 138 $ 6,154
Jun 19, 1 AM $ 0.000218
-0.18%
$ 138 $ 6,191
Jun 19, 12 AM $ 0.000218
+0.18%
$ 138 $ 6,194
Jun 18, 11 PM $ 0.000218
-0.18%
$ 138 $ 6,219