FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000215
-0.05%
$136 $5,384
Aug 22, 11 PM $0.000215
+0.00%
$136 $5,390
Aug 22, 10 PM $0.000215
+0.00%
$136 $5,182
Aug 22, 9 PM $0.000215
+0.14%
$136 $4,877
Aug 22, 8 PM $0.000215
+0.00%
$136 $4,588
Aug 22, 7 PM $0.000215
-0.14%
$136 $4,278
Aug 22, 6 PM $0.000215
+0.00%
$136 $3,997
Aug 22, 5 PM $0.000215
-0.05%
$136 $3,694
Aug 22, 4 PM $0.000215
-0.09%
$136 $3,401
Aug 22, 3 PM $0.000215
+0.05%
$136 $3,135
Aug 22, 2 PM $0.000215
-0.09%
$136 $2,852
Aug 22, 1 PM $0.000216
-0.05%
$136 $2,547
Aug 22, 12 PM $0.000215
+0.09%
$136 $2,244
Aug 22, 11 AM $0.000215
+0.19%
$136 $2,147
Aug 22, 10 AM $0.000215
-0.05%
$136 $2,283
Aug 22, 9 AM $0.000215
+0.05%
$136 $2,569
Aug 22, 8 AM $0.000215
+0.00%
$136 $2,896
Aug 22, 7 AM $0.000215
-0.05%
$136 $3,032
Aug 22, 6 AM $0.000215
+0.00%
$136 $3,033
Aug 22, 5 AM $0.000215
+0.00%
$136 $3,029
Aug 22, 4 AM $0.000215
+0.05%
$136 $3,199
Aug 22, 3 AM $0.000215
-0.14%
$136 $3,087
Aug 22, 2 AM $0.000215
+0.05%
$136 $3,037
Aug 22, 1 AM $0.000215
-0.14%
$136 $3,076
Aug 22, 12 AM $0.000215
+0.00%
$136 $2,947
Aug 21, 11 PM $0.000215
-0.09%
$136 $2,849
Aug 21, 10 PM $0.000215
+0.00%
$136 $2,754
Aug 21, 9 PM $0.000215
-0.05%
$136 $2,754
Aug 21, 8 PM $0.000215
+0.05%
$136 $2,753
Aug 21, 7 PM $0.000215
+0.00%
$136 $2,791
Aug 21, 6 PM $0.000215
-0.09%
$136 $2,790
Aug 21, 5 PM $0.000215
+0.00%
$136 $2,787
Aug 21, 4 PM $0.000215
+0.00%
$136 $2,915
Aug 21, 3 PM $0.000215
+0.05%
$136 $3,081
Aug 21, 2 PM $0.000215
+0.00%
$136 $3,325
Aug 21, 1 PM $0.000215
+0.00%
$136 $3,555
Aug 21, 12 PM $0.000215
+0.00%
$136 $3,577
Aug 21, 11 AM $0.000215
+0.00%
$136 $3,674
Aug 21, 10 AM $0.000216
+0.14%
$136 $3,608
Aug 21, 9 AM $0.000215
+0.05%
$136 $3,629
Aug 21, 8 AM $0.000215
+0.05%
$136 $3,615
Aug 21, 7 AM $0.000215
+0.05%
$136 $3,760
Aug 21, 6 AM $0.000215
-0.05%
$136 $4,042
Aug 21, 5 AM $0.000215
+0.00%
$136 $4,315
Aug 21, 4 AM $0.000215
+0.05%
$136 $4,463
Aug 21, 3 AM $0.000215
+0.00%
$136 $4,527
Aug 21, 2 AM $0.000215
+0.05%
$136 $4,572
Aug 21, 1 AM $0.000215
-0.09%
$136 $4,533
Aug 21, 12 AM $0.000215
-0.05%
$136 $4,404
Aug 20, 11 PM $0.000215
+0.05%
$136 $4,245