FORCE Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.000215
+0.00%
$136 $7,033
1:57 AM $0.000215
+0.00%
$136 $7,033
1:56 AM $0.000215
+0.00%
$136 $7,033
1:55 AM $0.000215
+0.00%
$136 $7,033
1:54 AM $0.000215
+0.00%
$136 $7,047
1:53 AM $0.000215
+0.00%
$136 $7,033
1:52 AM $0.000215
+0.00%
$136 $7,033
1:51 AM $0.000215
+0.00%
$136 $7,048
1:50 AM $0.000215
+0.00%
$136 $7,048
1:49 AM $0.000215
+0.00%
$136 $7,031
1:48 AM $0.000215
+0.00%
$136 $7,049
1:47 AM $0.000215
+0.00%
$136 $7,049
1:46 AM $0.000215
+0.00%
$136 $7,049
1:45 AM $0.000215
+0.00%
$136 $7,068
1:44 AM $0.000215
+0.00%
$136 $7,052
1:43 AM $0.000215
+0.00%
$136 $7,052
1:42 AM $0.000215
+0.00%
$136 $7,065
1:41 AM $0.000216
+0.00%
$136 $7,046
1:40 AM $0.000216
+0.00%
$136 $7,046
1:39 AM $0.000215
+0.00%
$136 $7,064
1:38 AM $0.000215
+0.00%
$136 $7,050
1:37 AM $0.000215
+0.00%
$136 $7,050
1:36 AM $0.000215
+0.00%
$136 $7,066
1:35 AM $0.000215
+0.00%
$136 $7,067
1:34 AM $0.000215
+0.00%
$136 $7,047
1:33 AM $0.000215
+0.00%
$136 $7,060
1:32 AM $0.000215
+0.00%
$136 $7,060
1:31 AM $0.000215
+0.00%
$136 $7,060
1:30 AM $0.000215
+0.00%
$136 $7,063
1:29 AM $0.000215
+0.00%
$136 $7,062
1:28 AM $0.000215
+0.00%
$136 $7,062
1:27 AM $0.000215
+0.00%
$136 $7,081
1:26 AM $0.000215
+0.00%
$136 $7,064
1:25 AM $0.000215
+0.00%
$136 $7,064
1:24 AM $0.000215
+0.00%
$136 $7,064
1:23 AM $0.000216
+0.00%
$136 $7,068
1:22 AM $0.000216
+0.00%
$136 $7,068
1:21 AM $0.000216
+0.00%
$136 $7,082
1:20 AM $0.000215
+0.00%
$136 $7,082
1:19 AM $0.000216
+0.00%
$136 $7,065
1:18 AM $0.000216
+0.00%
$136 $7,081
1:17 AM $0.000216
+0.00%
$136 $7,081
1:16 AM $0.000216
+0.00%
$136 $7,081
1:15 AM $0.000215
+0.00%
$136 $7,098
1:14 AM $0.000215
+0.00%
$136 $7,082
1:13 AM $0.000215
+0.00%
$136 $7,082
1:12 AM $0.000215
+0.00%
$136 $7,096
1:11 AM $0.000215
+0.00%
$136 $7,096
1:10 AM $0.000215
+0.00%
$136 $7,099
1:09 AM $0.000215
+0.00%
$136 $7,099