FORCE Historical Data

FRC Page 2
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000218
+0.00%
$ 138 $ 6,306
12:19 AM $ 0.000218
+0.00%
$ 138 $ 6,306
12:18 AM $ 0.000218
+0.00%
$ 138 $ 6,306
12:17 AM $ 0.000218
+0.00%
$ 138 $ 6,306
12:16 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:15 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:14 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:13 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:12 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:11 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:10 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:09 AM $ 0.000218
+0.00%
$ 138 $ 6,304
12:08 AM $ 0.000218
+0.00%
$ 138 $ 6,305
12:07 AM $ 0.000218
+0.00%
$ 138 $ 6,305
12:06 AM $ 0.000218
+0.00%
$ 138 $ 6,305
12:05 AM $ 0.000218
+0.00%
$ 138 $ 6,324
12:04 AM $ 0.000218
+0.00%
$ 138 $ 6,324
12:03 AM $ 0.000218
+0.00%
$ 138 $ 6,306
12:02 AM $ 0.000218
+0.00%
$ 138 $ 6,306
12:01 AM $ 0.000218
+0.00%
$ 138 $ 6,306
12:00 AM $ 0.000218
+0.18%
$ 138 $ 6,325
11:59 PM $ 0.000218
+0.00%
$ 138 $ 6,325
11:58 PM $ 0.000218
+0.00%
$ 138 $ 6,306
11:57 PM $ 0.000218
+0.00%
$ 138 $ 6,306
11:56 PM $ 0.000218
+0.00%
$ 138 $ 6,324
11:55 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:54 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:53 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:52 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:51 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:50 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:49 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:48 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:47 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:46 PM $ 0.000218
+0.00%
$ 138 $ 6,310
11:45 PM $ 0.000218
+0.00%
$ 138 $ 6,312
11:44 PM $ 0.000218
+0.00%
$ 138 $ 6,312
11:43 PM $ 0.000218
+0.00%
$ 138 $ 6,312
11:42 PM $ 0.000218
+0.00%
$ 138 $ 6,312
11:41 PM $ 0.000217
+0.00%
$ 138 $ 6,313
11:40 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:39 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:38 PM $ 0.000218
+0.00%
$ 138 $ 6,313
11:37 PM $ 0.000218
+0.00%
$ 138 $ 6,295
11:36 PM $ 0.000218
+0.00%
$ 138 $ 6,295
11:35 PM $ 0.000218
+0.00%
$ 138 $ 6,316
11:34 PM $ 0.000218
+0.00%
$ 138 $ 6,316
11:33 PM $ 0.000218
+0.00%
$ 138 $ 6,300
11:32 PM $ 0.000218
+0.00%
$ 138 $ 6,300
11:31 PM $ 0.000218
+0.00%
$ 138 $ 6,301