Coinranking
FORCE Historical Data
FRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $0.00263 | -6.24% | ||
| Feb 3 | $0.00278 | -10.65% | ||
| Jan 27 | $0.00311 | -4.69% | ||
| Jan 20 | $0.00367 | -4.46% | ||
| Jan 13 | $0.00387 | -11.93% | ||
| Jan 6 | $0.00435 | +22.98% | ||
| Dec 30 | $0.00354 | -0.53% | ||
| Dec 23 | $0.0039 | -5.78% | ||
| Dec 16 | $0.00413 | -2.01% | ||
| Dec 9 | $0.00422 | -7.85% | ||
| Dec 2 | $0.00464 | +1.87% | ||
| Nov 25 | $0.00455 | -6.85% | ||
| Nov 18 | $0.00411 | -6.92% | ||
| Nov 11 | $0.00391 | +0.70% | ||
| Nov 4 | $0.00385 | -9.70% | ||
| Oct 28 | $0.00426 | +8.90% | ||
| Oct 21 | $0.0049 | -3.82% | ||
| Oct 14 | $0.0051 | +6.03% | ||
| Oct 7 | $0.0055 | -7.41% | ||
| Sep 30 | $0.00596 | -9.97% | ||
| Sep 23 | $0.00836 | +14.99% | ||
| Sep 16 | $0.00756 | +5.29% | ||
| Sep 9 | $0.00759 | +11.29% | ||
| Sep 2 | $0.00717 | -12.02% | ||
| Aug 26 | $0.00821 | +4.99% | ||
| Aug 19 | $0.00759 | -6.06% | ||
| Aug 12 | $0.00795 | +12.13% | ||
| Aug 5 | $0.00765 | +8.20% | ||
| Jul 29 | $0.00854 | -3.39% | ||
| Jul 22 | $0.00901 | -16.03% | ||
| Jul 15 | $0.0109 | -7.42% | ||
| Jul 8 | $0.0115 | +0.70% | ||
| Jul 1 | $0.0118 | +3.79% | ||
| Jun 24 | $0.0119 | -8.06% | ||
| Jun 17 | $0.012 | -5.94% | ||
| Jun 10 | $0.013 | -2.11% | ||
| Jun 3 | $0.0121 | -1.31% | ||
| May 27 | $0.0123 | -14.79% | ||
| May 20 | $0.0123 | -10.37% | ||
| May 13 | $0.0135 | -5.84% | ||
| May 6 | $0.0156 | +6.20% | ||
| Apr 29 | $0.014 | -4.84% | ||
| Apr 22 | $0.0147 | +7.24% | ||
| Apr 15 | $0.0135 | -26.44% | ||
| Apr 8 | $0.0229 | -7.51% | ||
| Apr 1 | $0.0236 | -8.82% | ||
| Mar 25 | $0.0241 | +38.18% | ||
| Mar 18 | $0.018 | -22.17% | ||
| Mar 11 | $0.0239 | -6.83% | ||
| Mar 4 | $0.029 | +25.05% | ||