Coinranking
FORCE Historical Data
FRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0055 | -7.41% | ||
| Sep 30 | $ 0.00596 | -9.97% | ||
| Sep 23 | $ 0.00836 | +14.99% | ||
| Sep 16 | $ 0.00756 | +5.29% | ||
| Sep 9 | $ 0.00759 | +11.29% | ||
| Sep 2 | $ 0.00717 | -12.02% | ||
| Aug 26 | $ 0.00821 | +4.99% | ||
| Aug 19 | $ 0.00759 | -6.06% | ||
| Aug 12 | $ 0.00795 | +12.13% | ||
| Aug 5 | $ 0.00765 | +8.20% | ||
| Jul 29 | $ 0.00854 | -3.39% | ||
| Jul 22 | $ 0.00901 | -16.03% | ||
| Jul 15 | $ 0.0109 | -7.42% | ||
| Jul 8 | $ 0.0115 | +0.70% | ||
| Jul 1 | $ 0.0118 | +3.79% | ||
| Jun 24 | $ 0.0119 | -8.06% | ||
| Jun 17 | $ 0.012 | -5.94% | ||
| Jun 10 | $ 0.013 | -2.11% | ||
| Jun 3 | $ 0.0121 | -1.31% | ||
| May 27 | $ 0.0123 | -14.79% | ||
| May 20 | $ 0.0123 | -10.37% | ||
| May 13 | $ 0.0135 | -5.84% | ||
| May 6 | $ 0.0156 | +6.20% | ||
| Apr 29 | $ 0.014 | -4.84% | ||
| Apr 22 | $ 0.0147 | +7.24% | ||
| Apr 15 | $ 0.0135 | -26.44% | ||
| Apr 8 | $ 0.0229 | -7.51% | ||
| Apr 1 | $ 0.0236 | -8.82% | ||
| Mar 25 | $ 0.0241 | +38.18% | ||
| Mar 18 | $ 0.018 | -22.17% | ||
| Mar 11 | $ 0.0239 | -6.83% | ||
| Mar 4 | $ 0.029 | +25.05% | ||
| Feb 26 | $ 0.0234 | -19.02% | ||
| Feb 19 | $ 0.0289 | -3.48% | ||
| Feb 12 | $ 0.0301 | -11.19% | ||
| Feb 5 | $ 0.0342 | -3.26% | ||
| Jan 29 | $ 0.0353 | -4.21% | ||
| Jan 22 | $ 0.0367 | -17.43% | ||
| Jan 15 | $ 0.0474 | -12.03% | ||
| Jan 8 | $ 0.0535 | -4.21% | ||
| Jan 1 | $ 0.0584 | -7.71% | ||
| Dec 25 | $ 0.0641 | -10.42% | ||
| Dec 18 | $ 0.0721 | -10.00% | ||
| Dec 11 | $ 0.081 | -3.62% | ||
| Dec 4 | $ 0.0841 | +7.58% | ||
| Nov 27 | $ 0.0782 | -7.99% | ||
| Nov 20 | $ 0.0854 | -6.09% | ||
| Nov 13 | $ 0.0908 | -4.59% | ||
| Nov 6 | $ 0.0936 | -8.94% | ||
| Oct 30 | $ 0.103 | +8.63% | ||