Coinranking
FORCE Historical Data
FRC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2023 | $0.164 | -1.07% | ||
| Aug 14, 2023 | $0.166 | -2.45% | ||
| Aug 13, 2023 | $0.17 | -5.00% | ||
| Aug 12, 2023 | $0.179 | -0.82% | ||
| Aug 11, 2023 | $0.18 | -0.38% | ||
| Aug 10, 2023 | $0.179 | -5.76% | ||
| Aug 9, 2023 | $0.189 | +0.87% | ||
| Aug 8, 2023 | $0.188 | -3.46% | ||
| Aug 7, 2023 | $0.195 | -0.88% | ||
| Aug 6, 2023 | $0.196 | -0.50% | ||
| Aug 5, 2023 | $0.197 | -5.60% | ||
| Aug 4, 2023 | $0.209 | -0.32% | ||
| Aug 3, 2023 | $0.21 | +2.35% | ||
| Aug 2, 2023 | $0.205 | -0.50% | ||
| Aug 1, 2023 | $0.206 | +0.55% | ||
| Jul 31, 2023 | $0.204 | +9.00% | ||
| Jul 30, 2023 | $0.187 | -3.27% | ||
| Jul 29, 2023 | $0.192 | +1.23% | ||
| Jul 28, 2023 | $0.19 | +1.54% | ||
| Jul 27, 2023 | $0.188 | -0.47% | ||
| Jul 26, 2023 | $0.191 | -0.18% | ||
| Jul 25, 2023 | $0.19 | -1.10% | ||
| Jul 24, 2023 | $0.192 | -4.92% | ||
| Jul 23, 2023 | $0.201 | -5.33% | ||
| Jul 22, 2023 | $0.213 | +0.30% | ||
| Jul 21, 2023 | $0.213 | -0.55% | ||
| Jul 20, 2023 | $0.214 | -5.83% | ||
| Jul 19, 2023 | $0.228 | +2.43% | ||
| Jul 18, 2023 | $0.222 | -2.23% | ||
| Jul 17, 2023 | $0.227 | -0.24% | ||
| Jul 16, 2023 | $0.226 | -0.68% | ||
| Jul 15, 2023 | $0.229 | -0.67% | ||
| Jul 14, 2023 | $0.23 | -3.49% | ||
| Jul 13, 2023 | $0.237 | -0.26% | ||
| Jul 12, 2023 | $0.239 | -2.25% | ||
| Jul 11, 2023 | $0.243 | -0.24% | ||
| Jul 10, 2023 | $0.245 | -2.77% | ||
| Jul 9, 2023 | $0.251 | -0.93% | ||
| Jul 8, 2023 | $0.256 | -1.94% | ||
| Jul 7, 2023 | $0.258 | -3.49% | ||
| Jul 6, 2023 | $0.266 | -2.13% | ||
| Jul 5, 2023 | $0.271 | -0.12% | ||
| Jul 4, 2023 | $0.273 | +5.04% | ||
| Jul 3, 2023 | $0.259 | -7.07% | ||