FORCE Historical Data

FRC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000219
+0.09%
$ 139 $ 6,099
May 15, 11 AM $ 0.000219
+0.00%
$ 139 $ 6,080
May 15, 10 AM $ 0.000219
+0.00%
$ 139 $ 6,068
May 15, 9 AM $ 0.000219
+0.00%
$ 139 $ 6,029
May 15, 8 AM $ 0.000219
-0.09%
$ 139 $ 5,996
May 15, 7 AM $ 0.000219
+0.00%
$ 139 $ 5,959
May 15, 6 AM $ 0.000219
+0.00%
$ 139 $ 5,972
May 15, 5 AM $ 0.000219
+0.00%
$ 139 $ 5,902
May 15, 4 AM $ 0.000219
-0.09%
$ 139 $ 5,902
May 15, 3 AM $ 0.000219
+0.14%
$ 139 $ 5,884
May 15, 2 AM $ 0.000219
-0.14%
$ 139 $ 5,838
May 15, 1 AM $ 0.000219
+0.18%
$ 139 $ 5,816
May 15, 12 AM $ 0.000219
-0.09%
$ 139 $ 5,788
May 14, 11 PM $ 0.000219
-0.09%
$ 139 $ 5,776
May 14, 10 PM $ 0.000219
+0.09%
$ 139 $ 5,791
May 14, 9 PM $ 0.000219
-0.09%
$ 139 $ 5,790
May 14, 8 PM $ 0.000219
-0.14%
$ 139 $ 5,819
May 14, 7 PM $ 0.000219
+0.00%
$ 139 $ 5,812
May 14, 6 PM $ 0.000219
-0.14%
$ 138 $ 5,812
May 14, 5 PM $ 0.000219
+0.14%
$ 139 $ 5,809
May 14, 4 PM $ 0.000219
+0.14%
$ 139 $ 5,792
May 14, 3 PM $ 0.000219
-0.05%
$ 139 $ 5,795
May 14, 2 PM $ 0.000219
+0.14%
$ 139 $ 5,796
May 14, 1 PM $ 0.000219
+0.00%
$ 139 $ 5,782
May 14, 12 PM $ 0.000219
+0.00%
$ 139 $ 5,796
May 14, 11 AM $ 0.000219
+0.14%
$ 139 $ 5,805
May 14, 10 AM $ 0.000218
-0.09%
$ 138 $ 5,800
May 14, 9 AM $ 0.000219
-0.14%
$ 138 $ 5,828
May 14, 8 AM $ 0.000219
+0.27%
$ 139 $ 5,816
May 14, 7 AM $ 0.000218
-0.09%
$ 138 $ 5,836
May 14, 6 AM $ 0.000219
+0.27%
$ 139 $ 5,818
May 14, 5 AM $ 0.000218
-0.14%
$ 138 $ 5,815
May 14, 4 AM $ 0.000219
+0.00%
$ 138 $ 5,827
May 14, 3 AM $ 0.000219
+0.00%
$ 139 $ 5,824
May 14, 2 AM $ 0.000219
+0.00%
$ 138 $ 5,853
May 14, 1 AM $ 0.000219
+0.00%
$ 138 $ 5,880
May 14, 12 AM $ 0.000218
-0.18%
$ 138 $ 5,902
May 13, 11 PM $ 0.000219
+0.14%
$ 138 $ 5,897
May 13, 10 PM $ 0.000218
-0.09%
$ 138 $ 5,880
May 13, 9 PM $ 0.000218
-0.09%
$ 138 $ 5,863
May 13, 8 PM $ 0.000218
+0.00%
$ 138 $ 5,827
May 13, 7 PM $ 0.000218
+0.00%
$ 138 $ 5,824
May 13, 6 PM $ 0.000218
+0.09%
$ 138 $ 5,808
May 13, 5 PM $ 0.000218
-0.09%
$ 138 $ 5,781
May 13, 4 PM $ 0.000218
+0.00%
$ 138 $ 5,789
May 13, 3 PM $ 0.000218
-0.14%
$ 138 $ 5,800
May 13, 2 PM $ 0.000218
+0.00%
$ 138 $ 5,785
May 13, 1 PM $ 0.000219
+0.00%
$ 138 $ 5,812
May 13, 12 PM $ 0.000219
+0.00%
$ 138 $ 5,813
May 13, 11 AM $ 0.000218
+0.14%
$ 138 $ 5,837