FORCE Historical Data

FRC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000219
+0.18%
$139 $5,855
Jul 17, 2 AM $0.000219
+0.14%
$138 $5,875
Jul 17, 1 AM $0.000219
+0.05%
$138 $5,896
Jul 17, 12 AM $0.000218
+0.28%
$138 $5,902
Jul 16, 11 PM $0.000218
-0.18%
$138 $5,942
Jul 16, 10 PM $0.000219
+0.37%
$139 $5,966
Jul 16, 9 PM $0.000218
-0.23%
$138 $5,970
Jul 16, 8 PM $0.000219
+0.14%
$139 $5,972
Jul 16, 7 PM $0.000219
+0.00%
$139 $5,961
Jul 16, 6 PM $0.000218
+0.05%
$138 $5,959
Jul 16, 5 PM $0.000218
-0.23%
$138 $5,979
Jul 16, 4 PM $0.000218
+0.05%
$138 $5,972
Jul 16, 3 PM $0.000218
+0.09%
$138 $5,973
Jul 16, 2 PM $0.000218
-0.14%
$138 $6,005
Jul 16, 1 PM $0.000218
+0.05%
$138 $6,032
Jul 16, 12 PM $0.000218
-0.14%
$138 $6,065
Jul 16, 11 AM $0.000218
+0.00%
$138 $6,056
Jul 16, 10 AM $0.000219
+0.00%
$138 $6,065
Jul 16, 9 AM $0.000218
+0.00%
$138 $6,088
Jul 16, 8 AM $0.000218
-0.18%
$138 $6,093
Jul 16, 7 AM $0.000219
+0.18%
$139 $6,071
Jul 16, 6 AM $0.000218
+0.00%
$138 $6,068
Jul 16, 5 AM $0.000218
+0.18%
$138 $6,062
Jul 16, 4 AM $0.000218
+0.00%
$138 $6,073
Jul 16, 3 AM $0.000218
+0.14%
$138 $6,055
Jul 16, 2 AM $0.000218
-0.14%
$138 $6,066
Jul 16, 1 AM $0.000218
-0.14%
$138 $6,070
Jul 16, 12 AM $0.000219
+0.05%
$138 $6,066
Jul 15, 11 PM $0.000218
+0.09%
$138 $6,082
Jul 15, 10 PM $0.000218
+0.00%
$138 $6,043
Jul 15, 9 PM $0.000218
+0.00%
$138 $6,010
Jul 15, 8 PM $0.000218
+0.09%
$138 $6,002
Jul 15, 7 PM $0.000218
+0.14%
$138 $5,975
Jul 15, 6 PM $0.000218
-0.05%
$138 $5,966
Jul 15, 5 PM $0.000219
+0.14%
$138 $5,943
Jul 15, 4 PM $0.000218
-0.09%
$138 $5,927
Jul 15, 3 PM $0.000218
+0.05%
$138 $5,933
Jul 15, 2 PM $0.000218
-0.37%
$138 $5,894
Jul 15, 1 PM $0.000219
+0.18%
$139 $5,848
Jul 15, 12 PM $0.000218
+0.09%
$138 $5,823
Jul 15, 11 AM $0.000218
+0.00%
$138 $5,817
Jul 15, 10 AM $0.000218
-0.09%
$138 $5,792
Jul 15, 9 AM $0.000219
+0.14%
$138 $5,758
Jul 15, 8 AM $0.000218
-0.18%
$138 $5,733
Jul 15, 7 AM $0.000219
+0.32%
$139 $5,739
Jul 15, 6 AM $0.000218
+0.05%
$138 $5,756
Jul 15, 5 AM $0.000218
-0.09%
$138 $5,742
Jul 15, 4 AM $0.000218
+0.09%
$138 $5,749
Jul 15, 3 AM $0.000218
+0.00%
$138 $5,749
Jul 15, 2 AM $0.000218
+0.05%
$138 $5,718