Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.000215
+0.05%
$136 $5,745
Sep 16, 8 PM $0.000215
+0.00%
$136 $5,715
Sep 16, 7 PM $0.000215
+0.19%
$136 $5,763
Sep 16, 6 PM $0.000215
+0.00%
$136 $5,763
Sep 16, 5 PM $0.000215
-0.05%
$136 $5,748
Sep 16, 4 PM $0.000215
+0.19%
$136 $5,751
Sep 16, 3 PM $0.000214
+0.14%
$136 $5,780
Sep 16, 2 PM $0.000214
+0.00%
$136 $5,779
Sep 16, 1 PM $0.000214
-0.14%
$136 $5,798
Sep 16, 12 PM $0.000215
+0.14%
$136 $5,843
Sep 16, 11 AM $0.000214
-0.14%
$136 $5,841
Sep 16, 10 AM $0.000215
+0.00%
$136 $5,843
Sep 16, 9 AM $0.000214
-0.09%
$136 $5,854
Sep 16, 8 AM $0.000215
+0.23%
$136 $5,862
Sep 16, 7 AM $0.000214
-0.14%
$136 $5,864
Sep 16, 6 AM $0.000214
-0.14%
$136 $5,879
Sep 16, 5 AM $0.000215
+0.00%
$136 $5,887
Sep 16, 4 AM $0.000214
-0.14%
$136 $5,872
Sep 16, 3 AM $0.000215
+0.05%
$136 $5,878
Sep 16, 2 AM $0.000214
-0.19%
$136 $5,850
Sep 16, 1 AM $0.000215
-0.09%
$136 $5,858
Sep 16, 12 AM $0.000215
+0.00%
$136 $5,870
Sep 15, 11 PM $0.000215
+0.14%
$136 $5,843
Sep 15, 10 PM $0.000214
-0.14%
$136 $5,837
Sep 15, 9 PM $0.000214
+0.00%
$136 $5,809
Sep 15, 8 PM $0.000214
+0.00%
$136 $5,793
Sep 15, 7 PM $0.000215
+0.14%
$136 $5,771
Sep 15, 6 PM $0.000214
-0.28%
$136 $5,763
Sep 15, 5 PM $0.000215
+0.00%
$136 $5,763
Sep 15, 4 PM $0.000214
+0.14%
$136 $5,729
Sep 15, 3 PM $0.000214
+0.00%
$136 $5,694
Sep 15, 2 PM $0.000214
-0.14%
$136 $5,716
Sep 15, 1 PM $0.000214
+0.00%
$136 $5,675
Sep 15, 12 PM $0.000215
+0.14%
$136 $5,626
Sep 15, 11 AM $0.000215
+0.00%
$136 $5,584
Sep 15, 10 AM $0.000215
+0.28%
$136 $5,563
Sep 15, 9 AM $0.000214
-0.09%
$136 $5,540
Sep 15, 8 AM $0.000215
-0.09%
$136 $5,511
Sep 15, 7 AM $0.000215
+0.37%
$136 $5,499
Sep 15, 6 AM $0.000214
-0.28%
$136 $5,484
Sep 15, 5 AM $0.000215
+0.00%
$136 $5,483
Sep 15, 4 AM $0.000214
-0.14%
$136 $5,435
Sep 15, 3 AM $0.000214
+0.14%
$136 $5,422
Sep 15, 2 AM $0.000214
+0.00%
$136 $5,392
Sep 15, 1 AM $0.000214
+0.00%
$136 $5,394
Sep 15, 12 AM $0.000214
-0.14%
$136 $5,378
Sep 14, 11 PM $0.000214
-0.14%
$136 $5,358
Sep 14, 10 PM $0.000215
+0.14%
$136 $5,376
Sep 14, 9 PM $0.000214
+0.00%
$136 $5,419
Sep 14, 8 PM $0.000214
+0.00%
$136 $5,470