FORCE Historical Data

FRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000205
+0.00%
$ 130 $ 6,123
Mar 14, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,104
Mar 14, 1 PM $ 0.000205
-0.24%
$ 130 $ 6,125
Mar 14, 12 PM $ 0.000205
+0.05%
$ 130 $ 6,095
Mar 14, 11 AM $ 0.000205
+0.00%
$ 130 $ 6,097
Mar 14, 10 AM $ 0.000204
-0.20%
$ 129 $ 6,085
Mar 14, 9 AM $ 0.000205
+0.00%
$ 130 $ 6,105
Mar 14, 8 AM $ 0.000205
-0.05%
$ 130 $ 6,145
Mar 14, 7 AM $ 0.000205
+0.00%
$ 130 $ 6,134
Mar 14, 6 AM $ 0.000204
-0.15%
$ 129 $ 6,130
Mar 14, 5 AM $ 0.000205
+0.24%
$ 130 $ 6,103
Mar 14, 4 AM $ 0.000204
-0.54%
$ 129 $ 6,098
Mar 14, 3 AM $ 0.000205
+0.24%
$ 130 $ 6,085
Mar 14, 2 AM $ 0.000205
+0.00%
$ 130 $ 6,097
Mar 14, 1 AM $ 0.000205
+0.00%
$ 130 $ 6,097
Mar 14, 12 AM $ 0.000205
+0.00%
$ 130 $ 6,104
Mar 13, 11 PM $ 0.000205
+0.00%
$ 130 $ 6,089
Mar 13, 10 PM $ 0.000205
+0.00%
$ 130 $ 6,076
Mar 13, 9 PM $ 0.000205
-0.24%
$ 130 $ 6,069
Mar 13, 8 PM $ 0.000205
+0.49%
$ 130 $ 6,041
Mar 13, 7 PM $ 0.000205
+0.24%
$ 130 $ 6,045
Mar 13, 6 PM $ 0.000204
+0.00%
$ 129 $ 6,036
Mar 13, 5 PM $ 0.000204
-0.24%
$ 129 $ 6,041
Mar 13, 4 PM $ 0.000204
-0.24%
$ 129 $ 6,042
Mar 13, 3 PM $ 0.000205
+0.10%
$ 130 $ 6,047
Mar 13, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,047
Mar 13, 1 PM $ 0.000205
-0.15%
$ 130 $ 6,055
Mar 13, 12 PM $ 0.000205
+0.15%
$ 130 $ 6,073
Mar 13, 11 AM $ 0.000204
-0.29%
$ 129 $ 6,059
Mar 13, 10 AM $ 0.000205
+0.00%
$ 130 $ 6,070
Mar 13, 9 AM $ 0.000205
+0.00%
$ 130 $ 6,055
Mar 13, 8 AM $ 0.000205
+0.00%
$ 130 $ 6,039
Mar 13, 7 AM $ 0.000205
+0.00%
$ 130 $ 6,021
Mar 13, 6 AM $ 0.000204
+0.00%
$ 129 $ 6,026
Mar 13, 5 AM $ 0.000204
-0.15%
$ 129 $ 6,012
Mar 13, 4 AM $ 0.000205
+0.15%
$ 130 $ 6,016
Mar 13, 3 AM $ 0.000204
-0.15%
$ 129 $ 6,030
Mar 13, 2 AM $ 0.000205
+0.15%
$ 130 $ 5,993
Mar 13, 1 AM $ 0.000204
-0.29%
$ 129 $ 6,012
Mar 13, 12 AM $ 0.000205
+0.15%
$ 130 $ 6,002
Mar 12, 11 PM $ 0.000204
-0.29%
$ 129 $ 5,990
Mar 12, 10 PM $ 0.000205
+0.15%
$ 130 $ 5,983
Mar 12, 9 PM $ 0.000205
+0.00%
$ 130 $ 6,005
Mar 12, 8 PM $ 0.000205
+0.00%
$ 130 $ 6,021
Mar 12, 7 PM $ 0.000205
+0.15%
$ 130 $ 6,041
Mar 12, 6 PM $ 0.000204
-0.15%
$ 129 $ 6,063
Mar 12, 5 PM $ 0.000205
+0.00%
$ 130 $ 6,064
Mar 12, 4 PM $ 0.000205
+0.00%
$ 130 $ 6,076
Mar 12, 3 PM $ 0.000205
+0.15%
$ 130 $ 6,093
Mar 12, 2 PM $ 0.000204
-0.15%
$ 129 $ 6,081